Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.585
3.614
3.524
3.552
8,558
-0.06(-1.69%)
Apr 27, 2007
3.614
3.755
3.482
3.614
28,319
+0.08(+2.40%)
Apr 26, 2007
3.510
3.576
3.491
3.529
11,976
+0.11(+3.16%)
Apr 25, 2007
3.576
3.576
3.383
3.421
28,266
-0.16(-4.34%)
Apr 24, 2007
3.571
3.741
3.571
3.576
9,833
+0.07(+2.01%)
Apr 23, 2007
3.590
3.694
3.505
3.505
21,036
-0.06(-1.58%)
Apr 20, 2007
3.811
3.811
3.538
3.562
16,383
-0.15(-4.06%)
Apr 19, 2007
3.548
3.712
3.505
3.712
32,378
+0.18(+5.20%)
Apr 18, 2007
3.505
3.694
3.435
3.529
43,832
+0.12(+3.45%)
Apr 17, 2007
3.698
3.698
3.303
3.411
50,218
+0.01(+0.42%)
Apr 16, 2007
3.576
3.576
3.317
3.397
11,283
-0.17(-4.87%)
Apr 13, 2007
3.529
3.571
3.529
3.571
603
+0.04(+1.20%)
Apr 12, 2007
3.524
3.534
3.519
3.529
1,275
+0.00(+0.00%)
Apr 11, 2007
3.529
3.534
3.529
3.529
2,550
+0.01(+0.40%)
Apr 10, 2007
3.510
3.519
3.510
3.515
1,083
-0.06(-1.71%)
Apr 09, 2007
3.595
3.605
3.505
3.576
15,132
-0.03(-0.78%)
Apr 05, 2007
3.552
3.647
3.543
3.604
8,715
+0.07(+2.00%)
Apr 04, 2007
3.604
3.604
3.534
3.534
1,700
-0.04(-1.24%)
Apr 03, 2007
3.529
3.578
3.487
3.578
13,516
+0.11(+3.32%)
Apr 02, 2007
3.519
3.519
3.463
3.463
6,061
-0.25(-6.69%)
Mar 30, 2007
3.675
3.711
3.675
3.711
2,901
+0.25(+7.17%)
Mar 29, 2007
3.623
3.623
3.458
3.463
6,786
-0.16(-4.54%)
Mar 28, 2007
3.694
3.694
3.628
3.628
2,550
+0.15(+4.19%)
Mar 27, 2007
3.529
3.715
3.482
3.482
22,776
-0.00(-0.14%)
Mar 26, 2007
3.562
3.562
3.487
3.487
5,525
-0.08(-2.11%)
Mar 23, 2007
3.585
3.619
3.548
3.562
16,447
-0.08(-2.20%)
Mar 22, 2007
3.689
3.689
3.590
3.642
2,444
-0.05(-1.40%)
Mar 21, 2007
3.548
3.905
3.524
3.694
59,723
+0.03(+0.90%)
Mar 20, 2007
3.675
3.694
3.529
3.661
3,187
+0.00(+0.00%)
Mar 19, 2007
3.341
3.736
3.322
3.661
10,841
+0.21(+6.14%)
Mar 16, 2007
3.534
3.534
3.449
3.449
6,156
-0.09(-2.53%)
Mar 15, 2007
3.571
3.679
3.482
3.538
10,760
-0.19(-5.17%)
Mar 14, 2007
3.604
3.759
3.552
3.731
5,525
+0.04(+1.02%)
Mar 13, 2007
3.811
3.811
3.694
3.694
6,286
-0.12(-3.09%)
Mar 12, 2007
3.807
3.985
3.694
3.811
8,839
+0.07(+1.89%)
Mar 09, 2007
3.938
3.938
3.675
3.741
17,873
+0.02(+0.50%)
Mar 08, 2007
3.849
3.849
3.637
3.722
4,888
+0.02(+0.59%)
Mar 07, 2007
3.686
3.700
3.686
3.700
7,013
-0.14(-3.63%)
Mar 06, 2007
3.849
3.849
3.599
3.839
1,793
+0.00(+0.12%)
Mar 05, 2007
3.712
3.854
3.712
3.835
1,062
+0.13(+3.43%)
Mar 02, 2007
3.882
3.882
3.658
3.708
5,434
-0.13(-3.31%)
Mar 01, 2007
4.145
4.145
3.647
3.835
2,550
+0.12(+3.16%)
Feb 28, 2007
3.723
3.880
3.529
3.717
12,222
+0.00(+0.00%)
Feb 27, 2007
3.995
4.126
3.717
3.717
104,985
-0.05(-1.25%)
Feb 26, 2007
3.764
3.764
3.764
3.764
2,456
-0.06(-1.67%)
Feb 23, 2007
3.858
3.858
3.755
3.828
11,806
-0.03(-0.78%)
Feb 22, 2007
3.811
3.864
3.811
3.858
12,252
+0.05(+1.23%)
Feb 21, 2007
3.764
3.962
3.764
3.811
19,767
+0.09(+2.53%)
Feb 20, 2007
3.623
3.788
3.552
3.717
15,427
+0.09(+2.60%)
Feb 16, 2007
3.425
3.623
3.425
3.623
10,994
+0.20(+5.77%)
Feb 15, 2007
3.392
3.425
3.317
3.425
61,956
+0.04(+1.25%)
Feb 14, 2007
3.411
3.411
3.345
3.383
60,566
+0.01(+0.28%)
Feb 13, 2007
3.364
3.407
3.341
3.374
26,247
+0.00(+0.01%)
Feb 12, 2007
3.361
3.482
3.361
3.373
12,324
+0.08(+2.42%)
Feb 09, 2007
3.364
3.364
3.289
3.294
33,390
-0.07(-2.10%)
Feb 08, 2007
3.303
3.378
3.303
3.364
81,819
+0.09(+2.73%)
Feb 07, 2007
3.298
3.303
3.223
3.275
10,839
-0.03(-0.85%)
Feb 06, 2007
3.303
3.317
3.290
3.303
23,399
+0.07(+2.01%)
Feb 05, 2007
3.251
3.303
3.238
3.238
4,675
-0.01(-0.41%)
Feb 02, 2007
3.251
3.251
3.251
3.251
212
+0.00(+0.15%)
Feb 01, 2007
3.275
3.275
3.247
3.247
850
+0.01(+0.44%)
Jan 31, 2007
3.171
3.242
3.171
3.232
2,125
+0.08(+2.38%)
Jan 30, 2007
3.270
3.270
3.157
3.157
1,489
-0.14(-4.14%)
Jan 29, 2007
3.289
3.294
3.289
3.294
2,344
+0.12(+3.86%)
Jan 26, 2007
3.087
3.209
3.087
3.171
9,776
-0.05(-1.61%)
Jan 25, 2007
3.200
3.289
3.195
3.223
7,544
+0.09(+3.01%)
Jan 24, 2007
3.016
3.176
2.945
3.129
21,291
-0.08(-2.35%)
Jan 23, 2007
3.298
3.308
2.913
3.204
13,899
-0.09(-2.85%)
Jan 22, 2007
3.129
3.298
3.129
3.298
4,977
+0.15(+4.63%)
Jan 19, 2007
3.198
3.200
3.004
3.152
15,295
-0.16(-4.96%)
Jan 18, 2007
3.317
3.317
3.317
3.317
0
+0.00(+0.00%)
Jan 17, 2007
3.190
3.322
3.190
3.317
3,187
+0.00(+0.14%)
Jan 16, 2007
3.341
3.341
3.256
3.312
5,742
-0.03(-0.85%)
Jan 12, 2007
3.341
3.341
3.341
3.341
2,337
+0.00(+0.00%)
Jan 11, 2007
3.444
3.444
3.244
3.341
5,519
-0.14(-4.05%)
Jan 10, 2007
3.082
4.188
3.077
3.482
55,587
+0.40(+12.98%)
Jan 09, 2007
3.082
3.082
3.082
3.082
212
+0.00(+0.15%)
Jan 08, 2007
3.077
3.077
3.077
3.077
0
+0.00(+0.00%)
Jan 05, 2007
2.964
3.077
2.964
3.077
3,083
+0.10(+3.48%)
Jan 04, 2007
2.964
2.974
2.964
2.974
425
-0.06(-2.02%)
Jan 03, 2007
3.058
3.058
2.980
3.035
5,313
-0.07(-2.27%)
Dec 29, 2006
3.119
3.129
3.105
3.105
2,869
-0.05(-1.49%)
Dec 28, 2006
3.152
3.152
3.152
3.152
0
+0.00(+0.00%)
Dec 27, 2006
3.105
3.152
3.105
3.152
637
+0.04(+1.21%)
Dec 26, 2006
3.105
3.115
3.058
3.115
2,550
+0.06(+1.82%)
Dec 22, 2006
3.059
3.059
3.059
3.059
0
+0.00(+0.00%)
Dec 21, 2006
3.040
3.059
3.040
3.059
5,738
+0.11(+3.70%)
Dec 20, 2006
3.116
3.116
2.941
2.950
11,266
-0.16(-5.00%)
Dec 19, 2006
3.101
3.138
3.101
3.105
1,062
+0.05(+1.54%)
Dec 18, 2006
3.054
3.058
3.054
3.058
3,185
-0.09(-2.99%)
Dec 15, 2006
3.134
3.184
3.096
3.152
4,038
-0.02(-0.48%)
Dec 14, 2006
3.168
3.168
3.168
3.168
0
+0.00(+0.00%)
Dec 13, 2006
3.232
3.232
3.157
3.168
10,413
-0.01(-0.26%)
Dec 12, 2006
3.157
3.195
3.157
3.176
4,305
-0.07(-2.03%)
Dec 11, 2006
3.280
3.280
3.040
3.242
1,487
-0.05(-1.57%)
Dec 08, 2006
3.294
3.294
3.294
3.294
0
+0.00(+0.00%)
Dec 07, 2006
3.294
3.294
3.294
3.294
0
+0.00(+0.00%)
Dec 06, 2006
3.270
3.294
3.270
3.294
2,397
+0.13(+4.17%)
Dec 05, 2006
3.134
3.162
3.077
3.162
4,652
+0.02(+0.75%)
Dec 04, 2006
3.138
3.138
3.138
3.138
0
+0.00(+0.00%)
Dec 01, 2006
3.138
3.138
3.138
3.138
1,062
+0.14(+4.71%)
Nov 30, 2006
2.983
2.997
2.978
2.997
1,912
+0.05(+1.76%)
Nov 29, 2006
3.150
3.275
2.945
2.945
8,286
-0.10(-3.39%)
Nov 28, 2006
2.978
3.087
2.974
3.049
5,532
+0.11(+3.68%)
Nov 27, 2006
3.035
3.035
2.941
2.941
4,875
-0.16(-5.02%)
Nov 24, 2006
3.087
3.237
3.011
3.096
7,651
-0.02(-0.75%)
Nov 22, 2006
3.058
3.120
3.058
3.120
7,761
+0.09(+3.11%)
Nov 21, 2006
2.964
3.091
2.710
3.025
33,881
+0.11(+3.88%)
Nov 20, 2006
3.350
3.350
2.517
2.913
20,147
-0.45(-13.31%)
Nov 17, 2006
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Nov 16, 2006
3.360
3.360
3.360
3.360
637
-0.05(-1.38%)
Nov 15, 2006
3.289
3.510
3.289
3.407
5,217
+0.14(+4.17%)
Nov 14, 2006
3.270
3.270
3.270
3.270
0
+0.00(+0.00%)
Nov 13, 2006
3.223
3.270
3.223
3.270
1,700
-0.02(-0.71%)
Nov 10, 2006
3.294
3.294
3.294
3.294
212
+0.00(+0.00%)
Nov 09, 2006
3.364
3.364
3.247
3.294
3,408
-0.07(-2.10%)
Nov 08, 2006
3.341
3.364
3.341
3.364
5,636
-0.05(-1.38%)
Nov 07, 2006
3.675
3.675
3.411
3.411
3,187
-0.24(-6.45%)
Nov 06, 2006
3.647
3.647
3.647
3.647
1,075
+0.01(+0.26%)
Nov 03, 2006
3.694
3.694
3.637
3.637
850
+0.13(+3.76%)
Nov 02, 2006
3.529
3.529
3.449
3.505
2,182
-0.16(-4.49%)
Nov 01, 2006
3.670
3.670
3.647
3.670
8,970
+0.07(+1.96%)
Oct 31, 2006
3.647
3.670
3.435
3.599
5,719
+0.00(+0.13%)
Oct 30, 2006
3.576
3.651
3.548
3.595
7,013
+0.07(+1.87%)
Oct 27, 2006
3.477
3.581
3.251
3.529
5,882
+0.16(+4.60%)
Oct 26, 2006
3.374
3.374
3.374
3.374
212
-0.11(-3.11%)
Oct 25, 2006
3.623
3.623
3.482
3.482
5,632
+0.02(+0.68%)
Oct 24, 2006
3.472
3.623
3.214
3.458
13,444
+0.05(+1.38%)
Oct 23, 2006
3.496
3.529
3.411
3.411
6,956
-0.11(-3.07%)
Oct 20, 2006
3.185
3.689
3.185
3.519
31,018
+0.12(+3.60%)
Oct 19, 2006
3.261
3.397
3.261
3.397
10,201
+0.00(+0.14%)
Oct 18, 2006
3.327
3.407
3.327
3.392
8,554
+0.06(+1.69%)
Oct 17, 2006
3.247
3.407
3.051
3.336
24,436
+0.04(+1.29%)
Oct 16, 2006
3.152
3.294
3.134
3.294
11,933
+0.12(+3.70%)
Oct 13, 2006
3.167
3.294
3.049
3.176
14,371
+0.18(+5.97%)
Oct 12, 2006
3.171
3.171
2.800
2.997
21,359
-0.24(-7.55%)
Oct 11, 2006
3.232
3.242
3.232
3.242
2,869
+0.07(+2.07%)
Oct 10, 2006
3.176
3.195
3.171
3.176
16,830
-0.07(-2.03%)
Oct 09, 2006
3.054
3.242
3.054
3.242
9,472
+0.19(+6.16%)
Oct 06, 2006
3.157
3.157
3.054
3.054
1,275
+0.04(+1.25%)
Oct 05, 2006
3.035
3.115
2.880
3.016
23,212
-0.14(-4.33%)
Oct 04, 2006
2.983
3.171
2.823
3.152
26,313
+0.19(+6.52%)
Oct 03, 2006
2.875
3.058
2.847
2.960
16,305
+0.08(+2.78%)
Oct 02, 2006
2.983
2.983
2.880
2.880
1,534
+0.13(+4.79%)
Sep 29, 2006
2.841
2.841
2.738
2.748
9,827
-0.20(-6.86%)
Sep 28, 2006
2.870
2.950
2.870
2.950
3,400
+0.10(+3.47%)
Sep 27, 2006
2.658
2.880
2.658
2.851
15,238
+0.15(+5.39%)
Sep 26, 2006
2.729
2.856
2.644
2.705
20,976
+0.09(+3.60%)
Sep 25, 2006
2.964
2.964
2.357
2.611
33,815
-0.26(-9.02%)
Sep 22, 2006
2.870
2.870
2.818
2.870
6,671
+0.00(+0.00%)
Sep 21, 2006
3.021
3.021
2.823
2.870
6,418
+0.08(+3.04%)
Sep 20, 2006
2.837
2.837
2.785
2.785
1,487
-0.25(-8.22%)
Sep 19, 2006
3.152
3.152
2.964
3.035
15,958
-0.12(-3.73%)
Sep 18, 2006
2.908
3.223
2.908
3.152
9,625
+0.20(+6.86%)
Sep 15, 2006
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Sep 14, 2006
2.851
2.964
2.851
2.950
2,101
-0.03(-0.95%)
Sep 13, 2006
2.738
2.997
2.708
2.978
32,330
+0.18(+6.57%)
Sep 12, 2006
2.898
3.011
2.705
2.795
16,220
-0.20(-6.75%)
Sep 11, 2006
2.800
3.002
2.800
2.997
7,041
+0.17(+5.99%)
Sep 08, 2006
2.780
2.828
2.780
2.828
990
-0.02(-0.66%)
Sep 07, 2006
2.847
2.847
2.847
2.847
0
+0.00(+0.00%)
Sep 06, 2006
2.847
2.847
2.847
2.847
0
+0.00(+0.00%)
Sep 05, 2006
2.833
2.847
2.817
2.847
7,731
-0.04(-1.47%)
Sep 01, 2006
2.917
3.011
2.889
2.889
7,651
-0.12(-3.91%)
Aug 31, 2006
2.894
3.007
2.894
3.007
6,482
+0.16(+5.62%)
Aug 30, 2006
3.011
3.011
2.776
2.847
6,375
-0.03(-1.14%)
Aug 29, 2006
2.800
2.880
2.776
2.880
4,892
+0.10(+3.73%)
Aug 28, 2006
2.964
2.964
2.776
2.776
7,247
+0.05(+1.72%)
Aug 25, 2006
2.776
3.021
2.729
2.729
13,788
-0.06(-2.03%)
Aug 24, 2006
2.823
3.016
2.776
2.785
14,877
-0.02(-0.84%)
Aug 23, 2006
2.809
2.809
2.795
2.809
10,626
-0.06(-2.13%)
Aug 22, 2006
2.818
2.875
2.588
2.870
9,846
+0.05(+1.62%)
Aug 21, 2006
2.626
3.030
2.564
2.824
23,467
+0.05(+1.74%)
Aug 18, 2006
2.729
2.790
2.593
2.776
16,704
+0.05(+1.72%)
Aug 17, 2006
2.494
2.729
2.494
2.729
11,272
+0.24(+9.43%)
Aug 16, 2006
2.451
2.494
2.451
2.494
4,888
+0.00(+0.11%)
Aug 15, 2006
2.447
2.513
2.447
2.491
6,477
-0.03(-1.05%)
Aug 14, 2006
2.489
2.517
2.423
2.517
7,438
-0.03(-1.29%)
Aug 11, 2006
2.550
2.555
2.541
2.550
1,275
-0.01(-0.55%)
Aug 10, 2006
2.593
2.593
2.564
2.564
2,554
-0.02(-0.82%)
Aug 09, 2006
2.818
2.818
2.586
2.586
22,957
-0.12(-4.43%)
Aug 08, 2006
2.889
2.889
2.705
2.705
1,532
+0.00(+0.00%)
Aug 07, 2006
2.729
2.889
2.705
2.705
20,402
+0.10(+3.98%)
Aug 04, 2006
2.531
2.602
2.484
2.602
9,143
+0.08(+3.36%)
Aug 03, 2006
2.550
2.550
2.517
2.517
7,226
-0.07(-2.73%)
Aug 02, 2006
2.936
2.936
2.576
2.588
10,928
-0.44(-14.46%)
Aug 01, 2006
2.776
3.025
2.776
3.025
12,226
+0.25(+8.98%)
Jul 31, 2006
2.583
2.776
2.578
2.776
22,953
+0.19(+7.47%)
Jul 28, 2006
2.583
2.583
2.583
2.583
425
+0.00(+0.00%)
Jul 27, 2006
2.381
2.771
2.291
2.583
83,768
+0.11(+4.41%)
Jul 26, 2006
2.508
2.531
2.437
2.474
11,482
-0.07(-2.63%)
Jul 25, 2006
2.578
2.578
2.517
2.541
4,894
-0.16(-5.92%)
Jul 24, 2006
2.771
2.771
2.701
2.701
425
+0.13(+5.13%)
Jul 21, 2006
2.649
2.649
2.466
2.569
2,975
-0.13(-4.71%)
Jul 20, 2006
2.814
2.814
2.677
2.696
12,007
+0.11(+4.18%)
Jul 19, 2006
2.630
2.658
2.588
2.588
10,839
-0.04(-1.61%)
Jul 18, 2006
2.870
2.870
2.484
2.630
82,117
-0.43(-14.13%)
Jul 17, 2006
3.021
3.082
3.011
3.063
38,495
+0.00(+0.15%)
Jul 14, 2006
3.082
3.082
3.058
3.058
637
-0.12(-3.85%)
Jul 13, 2006
3.157
3.204
3.120
3.181
23,922
-0.02(-0.59%)
Jul 12, 2006
3.130
3.200
3.130
3.200
2,337
+0.07(+2.10%)
Jul 11, 2006
3.134
3.134
3.134
3.134
1,487
+0.00(+0.00%)
Jul 10, 2006
3.099
3.134
3.066
3.134
5,608
+0.09(+2.94%)
Jul 07, 2006
3.054
3.223
3.030
3.044
12,228
-0.04(-1.37%)
Jul 06, 2006
3.294
3.294
3.021
3.087
23,386
-0.07(-2.24%)
Jul 05, 2006
3.129
3.200
3.129
3.157
1,912
+0.00(+0.15%)
Jul 03, 2006
3.058
3.190
3.058
3.152
21,890
+0.10(+3.40%)
Jun 30, 2006
3.044
3.068
2.931
3.049
17,829
+0.08(+2.53%)
Jun 29, 2006
2.945
3.016
2.945
2.974
11,689
+0.08(+2.60%)
Jun 28, 2006
2.823
3.068
2.823
2.898
10,715
+0.07(+2.50%)
Jun 27, 2006
2.828
2.828
2.828
2.828
212
-0.14(-4.60%)
Jun 26, 2006
3.011
3.030
2.931
2.964
48,244
+0.03(+0.96%)
Jun 23, 2006
2.880
3.030
2.880
2.936
850
+0.08(+2.97%)
Jun 22, 2006
2.800
2.856
2.800
2.851
3,613
-0.10(-3.35%)
Jun 21, 2006
2.957
2.993
2.903
2.950
10,112
+0.08(+2.62%)
Jun 20, 2006
2.917
3.049
2.800
2.875
16,811
+0.09(+3.38%)
Jun 19, 2006
2.823
2.828
2.753
2.781
23,529
-0.04(-1.50%)
Jun 16, 2006
2.696
2.945
2.696
2.823
38,892
+0.07(+2.56%)
Jun 15, 2006
2.870
2.894
2.720
2.753
12,392
-0.15(-5.19%)
Jun 14, 2006
2.941
2.969
2.880
2.903
9,670
-0.03(-1.12%)
Jun 13, 2006
2.823
3.049
2.776
2.936
23,599
+0.02(+0.65%)
Jun 12, 2006
3.011
3.021
2.917
2.917
10,433
-0.09(-3.12%)
Jun 09, 2006
2.941
3.058
2.941
3.011
4,888
-0.12(-3.76%)
Jun 08, 2006
3.134
3.176
3.011
3.129
33,947
-0.09(-2.78%)
Jun 07, 2006
3.213
3.218
3.207
3.218
2,550
-0.04(-1.30%)
Jun 06, 2006
3.294
3.294
3.214
3.261
14,762
-0.03(-1.00%)
Jun 05, 2006
3.251
3.374
3.251
3.294
30,160
-0.14(-4.11%)
Jun 02, 2006
3.383
3.458
3.383
3.435
18,062
+0.08(+2.24%)
Jun 01, 2006
3.378
3.388
3.247
3.360
19,552
+0.05(+1.42%)
May 31, 2006
3.192
3.336
3.192
3.312
2,550
-0.08(-2.22%)
May 30, 2006
3.463
3.463
3.251
3.388
5,661
-0.07(-2.04%)
May 26, 2006
3.430
3.458
3.430
3.458
11,051
+0.03(+0.82%)
May 25, 2006
3.440
3.510
3.388
3.430
34,004
-0.07(-2.02%)
May 24, 2006
3.435
3.529
3.350
3.501
49,685
+0.07(+1.92%)
May 23, 2006
3.599
3.599
3.403
3.435
9,132
-0.02(-0.68%)
May 22, 2006
3.388
3.501
3.200
3.458
34,553
+0.07(+2.08%)
May 19, 2006
3.148
3.388
3.049
3.388
51,200
+0.19(+6.04%)
May 18, 2006
3.317
3.458
3.134
3.195
85,109
-0.11(-3.28%)
May 17, 2006
3.905
3.999
3.303
3.303
191,245
-0.58(-14.91%)
May 16, 2006
3.891
4.023
3.882
3.882
55,585
-0.05(-1.20%)
May 15, 2006
4.094
4.094
3.788
3.929
28,602
-0.11(-2.68%)
May 12, 2006
4.112
4.112
3.929
4.037
39,689
+0.06(+1.54%)
May 11, 2006
3.952
4.056
3.938
3.976
26,506
+0.02(+0.60%)
May 10, 2006
4.188
4.188
3.938
3.952
26,566
-0.17(-4.11%)
May 09, 2006
4.235
4.235
3.943
4.122
32,997
-0.02(-0.45%)
May 08, 2006
3.905
4.235
3.821
4.141
112,475
+0.33(+8.64%)
May 05, 2006
3.722
3.891
3.722
3.811
10,656
+0.12(+3.18%)
May 04, 2006
3.943
3.999
3.675
3.694
47,411
-0.31(-7.65%)
May 03, 2006
4.197
4.197
3.952
3.999
48,658
-0.19(-4.49%)
May 02, 2006
4.117
4.324
4.070
4.188
121,110
+0.13(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.