Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.980
2.760
2.820
60,204
-0.04(-1.40%)
Apr 28, 2022
2.970
3.092
2.685
2.860
98,771
-0.11(-3.70%)
Apr 27, 2022
3.090
3.290
2.930
2.970
52,934
-0.14(-4.50%)
Apr 26, 2022
3.240
3.356
3.050
3.110
87,237
-0.13(-4.01%)
Apr 25, 2022
3.300
3.300
3.130
3.240
35,277
-0.11(-3.28%)
Apr 22, 2022
3.510
3.600
3.231
3.350
94,571
-0.17(-4.83%)
Apr 21, 2022
3.650
3.660
3.440
3.520
30,673
-0.12(-3.30%)
Apr 20, 2022
3.620
3.680
3.520
3.640
63,399
+0.02(+0.55%)
Apr 19, 2022
3.550
3.740
3.500
3.620
91,992
+0.07(+1.97%)
Apr 18, 2022
3.450
3.710
3.420
3.550
177,260
+0.06(+1.72%)
Apr 14, 2022
3.590
3.690
3.460
3.490
62,393
-0.16(-4.38%)
Apr 13, 2022
3.630
3.690
3.600
3.650
46,916
-0.03(-0.82%)
Apr 12, 2022
3.700
3.820
3.650
3.680
59,227
-0.12(-3.16%)
Apr 11, 2022
3.900
3.960
3.700
3.800
86,988
-0.22(-5.47%)
Apr 08, 2022
4.380
4.470
4.000
4.020
89,024
-0.36(-8.22%)
Apr 07, 2022
4.420
4.610
4.331
4.380
37,894
-0.12(-2.67%)
Apr 06, 2022
4.540
4.590
4.300
4.500
94,747
-0.10(-2.17%)
Apr 05, 2022
4.460
4.750
4.460
4.600
182,799
+0.06(+1.32%)
Apr 04, 2022
5.410
6.000
4.370
4.540
828,180
-1.03(-18.49%)
Apr 01, 2022
5.500
5.980
5.500
5.570
92,768
+0.05(+0.91%)
Mar 31, 2022
6.000
6.130
5.410
5.520
140,007
-0.45(-7.54%)
Mar 30, 2022
5.910
6.070
5.900
5.970
61,590
+0.11(+1.88%)
Mar 29, 2022
5.700
6.050
5.350
5.860
127,251
+0.02(+0.34%)
Mar 28, 2022
6.060
6.060
5.710
5.840
126,721
-0.17(-2.83%)
Mar 25, 2022
7.700
7.700
5.799
6.010
401,865
-1.30(-17.78%)
Mar 24, 2022
6.330
7.580
6.200
7.310
2,846,781
+1.05(+16.77%)
Mar 23, 2022
6.260
6.600
5.890
6.260
52,765
+0.00(+0.00%)
Mar 22, 2022
6.470
6.670
6.110
6.260
72,928
-0.11(-1.73%)
Mar 21, 2022
5.640
6.370
5.600
6.370
193,000
+0.82(+14.77%)
Mar 18, 2022
5.750
5.750
5.440
5.550
49,815
-0.08(-1.42%)
Mar 17, 2022
5.010
5.763
4.920
5.630
85,553
+0.67(+13.51%)
Mar 16, 2022
5.520
5.590
4.900
4.960
139,809
-0.64(-11.43%)
Mar 15, 2022
6.260
6.380
5.350
5.600
289,878
-0.75(-11.81%)
Mar 14, 2022
5.750
7.180
5.710
6.350
1,908,274
+0.60(+10.43%)
Mar 11, 2022
5.270
6.150
4.673
5.750
414,221
+0.59(+11.43%)
Mar 10, 2022
4.630
5.301
4.600
5.160
280,126
+0.54(+11.66%)
Mar 09, 2022
4.580
4.630
4.575
4.621
10,744
+0.04(+0.90%)
Mar 08, 2022
4.630
4.650
4.410
4.580
26,341
+0.06(+1.33%)
Mar 07, 2022
4.400
4.900
4.390
4.520
128,088
+0.15(+3.37%)
Mar 04, 2022
4.090
4.560
3.960
4.373
56,638
+0.28(+6.91%)
Mar 03, 2022
4.100
4.100
4.010
4.090
4,752
-0.01(-0.24%)
Mar 02, 2022
3.930
4.100
3.930
4.100
521
+0.10(+2.50%)
Mar 01, 2022
3.910
4.036
3.880
4.000
15,313
-0.06(-1.48%)
Feb 28, 2022
3.950
4.110
3.910
4.060
2,287
+0.14(+3.57%)
Feb 25, 2022
3.920
3.920
3.920
3.920
307
-0.08(-2.00%)
Feb 24, 2022
3.880
4.090
3.880
4.000
6,439
-0.06(-1.48%)
Feb 23, 2022
3.961
4.120
3.950
4.060
1,913
-0.10(-2.40%)
Feb 22, 2022
4.160
4.161
4.130
4.160
2,990
+0.00(+0.00%)
Feb 18, 2022
4.160
0
+0.13(+3.23%)
Feb 17, 2022
4.100
4.174
4.023
4.030
7,593
-0.16(-3.82%)
Feb 16, 2022
3.970
4.230
3.970
4.190
53,244
+0.15(+3.58%)
Feb 15, 2022
3.900
4.162
3.871
4.045
15,489
+0.08(+2.15%)
Feb 14, 2022
3.770
4.100
3.770
3.960
12,531
-0.17(-4.12%)
Feb 11, 2022
4.130
4.190
3.961
4.130
6,032
-0.05(-1.20%)
Feb 10, 2022
4.220
4.250
3.950
4.180
23,024
-0.08(-1.88%)
Feb 09, 2022
3.870
4.330
3.870
4.260
57,402
+0.46(+12.11%)
Feb 08, 2022
3.500
4.055
3.380
3.800
172,858
+0.52(+15.85%)
Feb 07, 2022
3.300
3.375
3.280
3.280
1,036
-0.05(-1.50%)
Feb 02, 2022
3.330
3.330
3.330
3.330
654
-0.08(-2.35%)
Feb 01, 2022
3.400
3.410
3.400
3.410
3,473
+0.05(+1.49%)
Jan 31, 2022
3.410
3.490
3.352
3.360
3,910
+0.10(+3.07%)
Jan 28, 2022
3.270
3.270
3.190
3.260
4,355
+0.04(+1.24%)
Jan 27, 2022
3.245
3.245
3.220
3.220
4,917
-0.04(-1.23%)
Jan 26, 2022
3.240
3.260
3.200
3.260
4,458
+0.01(+0.31%)
Jan 25, 2022
3.210
3.270
3.180
3.250
13,478
-0.05(-1.52%)
Jan 24, 2022
3.330
3.340
3.270
3.300
11,474
-0.05(-1.35%)
Jan 21, 2022
3.376
3.376
3.340
3.345
3,161
-0.04(-1.33%)
Jan 20, 2022
3.370
3.390
3.370
3.390
3,987
+0.00(+0.00%)
Jan 19, 2022
3.410
3.410
3.370
3.390
1,811
-0.05(-1.45%)
Jan 18, 2022
3.420
3.440
3.420
3.440
5,445
-0.02(-0.43%)
Jan 14, 2022
3.455
0
+0.06(+1.85%)
Jan 13, 2022
3.460
3.460
3.383
3.392
3,632
-0.03(-0.95%)
Jan 12, 2022
3.440
3.510
3.380
3.425
10,720
+0.05(+1.63%)
Jan 11, 2022
3.440
3.440
3.331
3.370
15,340
+0.03(+0.90%)
Jan 10, 2022
3.540
3.540
3.340
3.340
14,066
-0.21(-5.92%)
Jan 07, 2022
3.680
3.680
3.340
3.550
12,609
-0.19(-5.08%)
Jan 06, 2022
3.640
3.740
3.640
3.740
2,077
+0.05(+1.28%)
Jan 05, 2022
3.690
3.760
3.690
3.693
5,174
+0.00(+0.07%)
Jan 04, 2022
3.540
3.690
3.540
3.690
18,938
+0.14(+3.94%)
Jan 03, 2022
3.530
3.550
3.500
3.550
11,393
+0.01(+0.28%)
Dec 31, 2021
3.465
3.540
3.465
3.540
4,081
+0.07(+2.02%)
Dec 30, 2021
3.350
3.470
3.350
3.470
4,086
+0.07(+2.06%)
Dec 29, 2021
3.430
3.440
3.332
3.400
4,117
+0.03(+0.89%)
Dec 28, 2021
3.370
3.380
3.330
3.370
6,000
+0.04(+1.20%)
Dec 27, 2021
3.340
3.340
3.330
3.330
1,465
-0.03(-0.89%)
Dec 23, 2021
3.401
3.401
3.360
3.360
1,701
+0.01(+0.30%)
Dec 22, 2021
3.320
3.350
3.320
3.350
2,251
-0.01(-0.30%)
Dec 21, 2021
3.320
3.410
3.320
3.360
1,405
-0.02(-0.59%)
Dec 20, 2021
3.391
3.391
3.330
3.380
3,072
-0.12(-3.43%)
Dec 17, 2021
3.620
3.688
3.410
3.500
3,354
+0.05(+1.45%)
Dec 16, 2021
3.450
3.450
3.450
3.450
321
+0.06(+1.77%)
Dec 15, 2021
3.370
3.400
3.370
3.390
1,587
-0.07(-2.02%)
Dec 14, 2021
3.550
3.550
3.410
3.460
3,072
+0.02(+0.58%)
Dec 13, 2021
3.560
3.590
3.440
3.440
12,419
+0.01(+0.29%)
Dec 10, 2021
3.490
3.500
3.347
3.430
2,216
-0.08(-2.28%)
Dec 09, 2021
3.510
3.510
3.510
3.510
589
+0.08(+2.33%)
Dec 08, 2021
3.472
3.472
3.430
3.430
2,070
+0.03(+0.88%)
Dec 07, 2021
3.350
3.450
3.345
3.400
4,429
+0.07(+2.10%)
Dec 06, 2021
3.390
3.420
3.310
3.330
11,859
-0.03(-0.89%)
Dec 03, 2021
3.510
3.510
3.350
3.360
16,787
-0.14(-4.04%)
Dec 02, 2021
3.500
3.502
3.434
3.502
2,106
-0.02(-0.53%)
Dec 01, 2021
3.510
3.720
3.410
3.520
13,913
-0.02(-0.56%)
Nov 30, 2021
3.580
3.600
3.500
3.540
8,713
-0.06(-1.67%)
Nov 29, 2021
3.566
3.635
3.550
3.600
3,855
-0.13(-3.49%)
Nov 26, 2021
3.700
3.730
3.640
3.730
6,665
+0.09(+2.47%)
Nov 24, 2021
3.587
3.640
3.587
3.640
3,288
+0.04(+1.11%)
Nov 23, 2021
3.590
3.600
3.565
3.600
4,816
+0.03(+0.84%)
Nov 22, 2021
3.720
3.790
3.570
3.570
11,550
-0.13(-3.51%)
Nov 19, 2021
3.710
3.780
3.699
3.700
3,652
-0.05(-1.33%)
Nov 18, 2021
3.760
3.750
3.750
3.750
9,580
-0.04(-1.19%)
Nov 17, 2021
3.790
3.795
3.750
3.795
2,722
-0.02(-0.65%)
Nov 16, 2021
3.849
3.910
3.710
3.820
4,293
-0.06(-1.42%)
Nov 15, 2021
3.880
3.930
3.710
3.875
10,368
+0.02(+0.39%)
Nov 12, 2021
3.705
3.936
3.705
3.860
13,555
+0.09(+2.39%)
Nov 11, 2021
3.770
4.210
3.758
3.770
106,614
+0.04(+1.21%)
Nov 10, 2021
3.830
3.725
10,565
-0.15(-3.95%)
Nov 09, 2021
3.880
3.880
3.690
3.878
2,537
+0.08(+2.06%)
Nov 08, 2021
3.800
3.865
3.750
3.800
8,310
+0.05(+1.33%)
Nov 05, 2021
3.850
3.898
3.680
3.750
10,069
-0.10(-2.60%)
Nov 04, 2021
3.920
3.920
3.730
3.850
7,972
+0.10(+2.68%)
Nov 03, 2021
3.780
3.918
3.700
3.749
3,739
-0.05(-1.33%)
Nov 02, 2021
3.795
3.800
3.744
3.800
2,812
+0.01(+0.26%)
Nov 01, 2021
3.700
3.710
3.710
3.790
37,771
+0.08(+2.16%)
Oct 29, 2021
3.620
3.730
3.550
3.710
87,177
+0.18(+5.10%)
Oct 28, 2021
3.630
3.630
3.500
3.530
5,312
-0.08(-2.22%)
Oct 27, 2021
3.480
3.630
3.480
3.610
27,498
+0.11(+3.14%)
Oct 26, 2021
3.530
3.500
11,702
+0.09(+2.64%)
Oct 25, 2021
3.440
3.552
3.410
3.410
3,628
+0.00(+0.12%)
Oct 22, 2021
3.540
3.540
3.400
3.406
11,611
-0.05(-1.56%)
Oct 21, 2021
3.510
3.510
3.430
3.460
4,068
-0.07(-1.98%)
Oct 20, 2021
3.430
3.530
3.430
3.530
5,270
+0.07(+2.02%)
Oct 19, 2021
3.520
3.555
3.420
3.460
9,987
-0.05(-1.42%)
Oct 18, 2021
3.440
3.510
3.400
3.510
26,287
+0.11(+3.24%)
Oct 15, 2021
3.480
3.575
3.400
3.400
17,034
-0.08(-2.30%)
Oct 14, 2021
3.570
3.605
3.480
3.480
18,521
-0.10(-2.79%)
Oct 13, 2021
3.734
3.765
3.550
3.580
19,738
-0.10(-2.85%)
Oct 12, 2021
3.636
3.700
3.636
3.685
5,662
+0.04(+0.96%)
Oct 11, 2021
3.700
3.700
3.630
3.650
10,993
+0.00(+0.00%)
Oct 08, 2021
3.610
3.703
3.610
3.650
7,625
-0.02(-0.41%)
Oct 07, 2021
3.600
3.708
3.590
3.665
14,304
+0.08(+2.09%)
Oct 06, 2021
3.740
3.780
3.580
3.590
60,578
-0.16(-4.23%)
Oct 05, 2021
3.640
3.750
3.520
3.749
19,881
+0.11(+3.10%)
Oct 04, 2021
3.700
3.700
3.500
3.636
52,542
+0.05(+1.28%)
Oct 01, 2021
3.600
3.780
3.510
3.590
76,481
-0.02(-0.55%)
Sep 30, 2021
3.400
3.640
3.405
3.610
58,705
+0.17(+4.94%)
Sep 29, 2021
3.410
3.610
3.410
3.440
3,307
+0.06(+1.78%)
Sep 28, 2021
3.400
3.478
3.350
3.380
19,228
-0.02(-0.59%)
Sep 27, 2021
3.420
3.451
3.320
3.400
99,600
+0.11(+3.34%)
Sep 24, 2021
3.490
3.490
3.260
3.290
58,088
-0.09(-2.66%)
Sep 23, 2021
3.390
3.460
3.310
3.380
29,983
-0.06(-1.74%)
Sep 22, 2021
3.255
3.548
3.255
3.440
170,820
+0.15(+4.56%)
Sep 21, 2021
3.250
3.363
3.250
3.290
3,195
+0.00(+0.00%)
Sep 20, 2021
3.330
3.363
3.230
3.290
6,153
-0.11(-3.24%)
Sep 17, 2021
3.400
3.650
3.360
3.400
41,048
+0.06(+1.80%)
Sep 16, 2021
3.440
3.440
3.320
3.340
2,360
-0.03(-0.74%)
Sep 15, 2021
3.350
3.410
3.320
3.365
10,168
-0.00(-0.15%)
Sep 14, 2021
3.360
3.430
3.360
3.370
2,758
+0.02(+0.75%)
Sep 13, 2021
3.490
3.490
3.345
3.345
2,264
-0.03(-1.04%)
Sep 10, 2021
3.420
3.442
3.380
3.380
6,317
-0.00(-0.11%)
Sep 09, 2021
3.431
3.431
3.384
3.384
580
-0.04(-1.21%)
Sep 08, 2021
3.510
3.520
3.420
3.425
2,444
-0.01(-0.42%)
Sep 07, 2021
3.600
3.600
3.420
3.439
17,813
+0.06(+1.76%)
Sep 03, 2021
3.390
3.410
3.320
3.380
18,752
-0.08(-2.31%)
Sep 02, 2021
3.450
3.460
3.330
3.460
27,839
+0.02(+0.44%)
Sep 01, 2021
3.360
3.445
3.360
3.445
833
+0.07(+2.23%)
Aug 31, 2021
3.420
3.423
3.370
3.370
7,341
-0.12(-3.44%)
Aug 30, 2021
3.350
3.530
3.330
3.490
15,300
+0.13(+3.87%)
Aug 27, 2021
3.400
3.440
3.310
3.360
23,861
-0.01(-0.30%)
Aug 26, 2021
3.380
3.400
3.370
3.370
13,481
-0.08(-2.46%)
Aug 25, 2021
3.410
3.530
3.380
3.455
4,900
+0.02(+0.73%)
Aug 24, 2021
3.570
3.637
3.400
3.430
22,487
-0.07(-2.00%)
Aug 23, 2021
3.380
3.600
3.380
3.500
21,172
+0.25(+7.69%)
Aug 20, 2021
3.440
3.440
3.250
3.250
7,359
-0.04(-1.22%)
Aug 19, 2021
3.310
3.440
3.290
3.290
14,807
-0.01(-0.41%)
Aug 18, 2021
3.160
3.304
3.160
3.304
6,195
+0.10(+3.24%)
Aug 17, 2021
3.450
3.510
3.200
3.200
57,205
-0.27(-7.78%)
Aug 16, 2021
3.610
3.610
3.450
3.470
27,663
-0.15(-4.14%)
Aug 13, 2021
3.811
3.811
3.600
3.620
8,681
+0.01(+0.28%)
Aug 12, 2021
3.770
3.765
3.610
3.610
14,958
-0.16(-4.24%)
Aug 11, 2021
3.786
3.840
3.750
3.770
10,946
-0.06(-1.57%)
Aug 10, 2021
3.760
3.973
3.625
3.830
31,256
+0.03(+0.79%)
Aug 09, 2021
3.720
3.800
3.710
3.800
22,345
+0.22(+6.15%)
Aug 06, 2021
3.600
3.705
3.550
3.580
13,400
-0.02(-0.56%)
Aug 05, 2021
3.590
3.751
3.590
3.600
15,731
+0.01(+0.28%)
Aug 04, 2021
3.820
3.830
3.590
3.590
42,880
-0.16(-4.27%)
Aug 03, 2021
3.640
3.800
3.640
3.750
87,279
+0.11(+3.02%)
Aug 02, 2021
3.690
3.730
3.590
3.640
10,905
-0.05(-1.36%)
Jul 30, 2021
3.740
3.810
3.590
3.690
7,569
-0.10(-2.51%)
Jul 29, 2021
3.600
3.890
3.585
3.785
35,137
+0.17(+4.73%)
Jul 28, 2021
3.520
3.649
3.520
3.614
28,830
+0.09(+2.67%)
Jul 27, 2021
3.470
3.590
3.280
3.520
30,768
+0.04(+1.15%)
Jul 26, 2021
3.450
3.542
3.450
3.480
18,557
+0.01(+0.27%)
Jul 23, 2021
3.450
3.600
3.400
3.470
68,387
+0.02(+0.59%)
Jul 22, 2021
3.520
3.620
3.410
3.450
23,801
-0.06(-1.71%)
Jul 21, 2021
3.710
3.720
3.510
3.510
13,638
-0.04(-1.13%)
Jul 20, 2021
3.470
3.615
3.470
3.550
14,937
+0.05(+1.43%)
Jul 19, 2021
3.720
3.720
3.400
3.500
35,741
-0.19(-5.15%)
Jul 16, 2021
3.800
3.920
3.670
3.690
38,857
-0.13(-3.40%)
Jul 15, 2021
3.870
4.300
3.790
3.820
137,644
-0.07(-1.80%)
Jul 14, 2021
3.810
3.966
3.770
3.890
58,251
+0.12(+3.18%)
Jul 13, 2021
3.900
3.940
3.710
3.770
113,629
-0.27(-6.68%)
Jul 12, 2021
3.680
4.650
3.680
4.040
1,077,594
+0.42(+11.60%)
Jul 09, 2021
3.640
3.670
3.520
3.620
15,868
+0.03(+0.84%)
Jul 08, 2021
3.660
3.760
3.500
3.590
28,796
-0.17(-4.52%)
Jul 07, 2021
3.770
3.820
3.560
3.760
38,856
+0.02(+0.53%)
Jul 06, 2021
3.580
3.850
3.530
3.740
195,604
+0.19(+5.35%)
Jul 02, 2021
3.580
3.610
3.452
3.550
60,512
+0.00(+0.00%)
Jul 01, 2021
3.440
3.640
3.425
3.550
362,124
+0.15(+4.41%)
Jun 30, 2021
3.360
3.460
3.345
3.400
59,306
+0.02(+0.61%)
Jun 29, 2021
3.359
3.400
3.340
3.379
11,851
-0.06(-1.76%)
Jun 28, 2021
3.410
3.480
3.320
3.440
13,083
+0.06(+1.77%)
Jun 25, 2021
3.450
3.470
3.330
3.380
49,402
-0.06(-1.74%)
Jun 24, 2021
3.197
3.500
3.197
3.440
106,433
+0.23(+7.17%)
Jun 23, 2021
3.200
3.250
3.170
3.210
30,655
+0.06(+1.90%)
Jun 22, 2021
3.250
3.250
3.150
3.150
46,953
-0.06(-1.87%)
Jun 21, 2021
3.310
3.340
3.210
3.210
46,570
-0.09(-2.73%)
Jun 18, 2021
3.410
3.440
3.300
3.300
25,775
-0.05(-1.49%)
Jun 17, 2021
3.300
3.453
3.290
3.350
52,670
+0.05(+1.52%)
Jun 16, 2021
3.450
3.480
3.300
3.300
39,278
-0.13(-3.79%)
Jun 15, 2021
3.470
3.531
3.410
3.430
24,550
-0.01(-0.29%)
Jun 14, 2021
3.420
3.490
3.390
3.440
18,033
+0.03(+0.88%)
Jun 11, 2021
3.410
3.490
3.330
3.410
14,701
-0.02(-0.58%)
Jun 10, 2021
3.430
3.549
3.400
3.430
6,810
-0.04(-1.15%)
Jun 09, 2021
3.470
3.590
3.470
3.470
15,225
-0.05(-1.42%)
Jun 08, 2021
3.520
3.549
3.400
3.520
26,819
+0.02(+0.57%)
Jun 07, 2021
3.500
3.560
3.430
3.500
38,877
+0.01(+0.29%)
Jun 04, 2021
3.510
3.540
3.400
3.490
42,442
+0.01(+0.29%)
Jun 03, 2021
3.310
3.550
3.280
3.480
201,448
+0.18(+5.45%)
Jun 02, 2021
3.280
3.360
3.280
3.300
4,309
+0.03(+0.92%)
Jun 01, 2021
3.250
3.390
3.240
3.270
32,730
-0.02(-0.46%)
May 28, 2021
3.210
3.370
3.180
3.285
26,097
+0.12(+3.96%)
May 27, 2021
3.278
3.278
3.140
3.160
8,480
-0.05(-1.56%)
May 26, 2021
3.220
3.220
3.197
3.210
714
+0.03(+0.94%)
May 25, 2021
3.205
3.205
3.180
3.180
2,160
+0.01(+0.32%)
May 24, 2021
3.150
3.260
3.110
3.170
7,249
+0.00(+0.00%)
May 21, 2021
3.170
3.300
3.167
3.170
23,994
+0.00(+0.00%)
May 20, 2021
3.100
3.180
3.100
3.170
7,377
+0.01(+0.32%)
May 19, 2021
3.190
3.190
3.130
3.160
10,483
-0.02(-0.63%)
May 18, 2021
3.145
3.190
3.145
3.180
4,203
+0.02(+0.63%)
May 17, 2021
3.130
3.200
3.130
3.160
15,488
+0.15(+4.98%)
May 14, 2021
2.980
3.093
2.970
3.010
24,522
-0.04(-1.31%)
May 13, 2021
3.060
3.160
2.910
3.050
59,464
-0.09(-2.87%)
May 12, 2021
3.230
3.230
3.119
3.140
16,992
-0.03(-0.95%)
May 11, 2021
3.160
3.300
3.154
3.170
10,059
+0.01(+0.32%)
May 10, 2021
3.210
3.250
3.160
3.160
4,554
-0.09(-2.77%)
May 07, 2021
3.140
3.300
3.130
3.250
51,911
+0.12(+3.83%)
May 06, 2021
3.170
3.210
3.100
3.130
25,048
-0.08(-2.49%)
May 05, 2021
3.170
3.240
3.160
3.210
20,775
-0.06(-1.83%)
May 04, 2021
3.130
3.280
3.100
3.270
79,591
+0.14(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.