Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.8000
0.8000
0.8000
0.8000
700
+0.00(+0.00%)
Apr 29, 2013
0.8100
0.8100
0.8000
0.8000
14,195
+0.00(+0.00%)
Apr 26, 2013
0.8400
0.8400
0.7900
0.8000
1,500
-0.02(-2.44%)
Apr 25, 2013
0.9000
0.9000
0.8200
0.8200
500
-0.07(-7.87%)
Apr 24, 2013
0.9000
0.9000
0.8900
0.8900
0
+0.09(+11.25%)
Apr 23, 2013
0.9000
0.9000
0.8000
0.8000
888
-0.05(-5.88%)
Apr 16, 2013
0.8500
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Apr 15, 2013
0.8500
0.9000
0.8000
0.9000
7,475
+0.05(+5.88%)
Apr 12, 2013
0.9000
0.9000
0.8500
0.8500
925
-0.05(-5.03%)
Apr 11, 2013
0.8500
0.9000
0.8500
0.8950
2,163
+0.04(+5.28%)
Apr 10, 2013
0.8600
0.8601
0.8500
0.8501
3,860
-0.05(-5.54%)
Apr 05, 2013
0.9000
0.9000
0.9000
0.9000
800
+0.01(+0.95%)
Apr 04, 2013
0.8000
0.8915
0.8000
0.8915
2,200
+0.09(+11.30%)
Apr 03, 2013
0.9000
0.9000
0.8000
0.8010
6,972
-0.10(-11.00%)
Apr 02, 2013
0.9500
0.9500
0.9000
0.9000
9,960
+0.05(+5.87%)
Apr 01, 2013
0.8600
0.8620
0.8300
0.8501
17,237
+0.02(+2.42%)
Mar 28, 2013
0.8899
0.8899
0.8300
0.8300
2,184
+0.07(+9.21%)
Mar 27, 2013
0.8400
0.8400
0.7600
0.7600
4,300
-0.06(-6.98%)
Mar 26, 2013
0.8000
0.8700
0.8000
0.8170
1,200
-0.06(-7.15%)
Mar 25, 2013
0.8500
0.8888
0.8100
0.8799
1,461
+0.06(+6.78%)
Mar 22, 2013
0.8699
0.8699
0.7800
0.8240
820
-0.01(-0.72%)
Mar 21, 2013
0.8600
0.8600
0.8300
0.8300
5,800
-0.03(-3.49%)
Mar 20, 2013
0.8301
0.8700
0.8301
0.8600
15,275
+0.01(+1.18%)
Mar 19, 2013
0.7600
0.8700
0.7600
0.8500
10,108
+0.10(+13.33%)
Mar 18, 2013
0.7501
0.7600
0.7500
0.7500
1,243
-0.05(-6.25%)
Mar 15, 2013
0.7900
0.8000
0.7900
0.8000
10,000
+0.05(+6.67%)
Mar 14, 2013
0.9200
0.9200
0.7500
0.7500
1,600
-0.05(-6.25%)
Mar 13, 2013
0.7300
0.9100
0.7300
0.8000
14,488
-0.04(-4.76%)
Mar 12, 2013
0.8500
0.8500
0.8170
0.8400
2,773
-0.01(-1.18%)
Mar 06, 2013
0.7900
0.8500
0.8500
0.8500
11,900
-0.14(-14.14%)
Mar 05, 2013
0.9301
0.9900
0.9200
0.9900
25,077
+0.07(+7.61%)
Mar 04, 2013
0.9200
0.9201
0.9200
0.9200
9,050
+0.00(+0.00%)
Mar 01, 2013
0.9200
0.9200
0.9200
0.9200
100
-0.01(-1.50%)
Feb 26, 2013
0.9340
0.9340
0.9340
0.9340
0
+0.00(+0.21%)
Feb 25, 2013
1.010
1.010
0.9125
0.9320
2,450
-0.08(-7.72%)
Feb 22, 2013
0.9300
1.026
0.9300
1.010
2,640
+0.09(+9.78%)
Feb 21, 2013
0.9400
0.9400
0.9125
0.9200
732
+0.00(+0.00%)
Feb 20, 2013
0.9204
0.9204
0.9125
0.9200
1,800
-0.00(-0.02%)
Feb 19, 2013
0.9200
0.9202
0.9200
0.9202
300
+0.00(+0.02%)
Feb 13, 2013
0.9200
0.9200
0.9200
0.9200
700
+0.00(+0.00%)
Feb 12, 2013
0.9100
0.9200
0.9100
0.9200
1,800
+0.01(+1.10%)
Feb 08, 2013
0.9400
0.9100
0.9100
0.9100
4,900
-0.03(-2.97%)
Feb 07, 2013
0.9200
0.9400
0.9100
0.9379
12,140
+0.02(+1.92%)
Feb 06, 2013
0.9400
0.9400
0.9100
0.9202
18,731
-0.08(-7.98%)
Feb 04, 2013
1.000
1.070
1.000
1.000
7,993
-0.01(-0.98%)
Feb 01, 2013
1.072
1.072
1.010
1.010
33,202
-0.11(-9.83%)
Jan 31, 2013
1.010
1.190
0.9100
1.120
26,994
+0.12(+12.00%)
Jan 30, 2013
1.040
1.050
1.000
1.000
12,425
-0.04(-3.85%)
Jan 29, 2013
1.080
1.130
1.030
1.040
19,566
-0.03(-2.80%)
Jan 28, 2013
1.460
1.460
1.010
1.070
65,223
-0.16(-13.01%)
Jan 25, 2013
0.9900
1.490
0.9888
1.230
228,019
+0.27(+28.14%)
Jan 24, 2013
0.8479
1.100
0.8002
0.9599
87,967
+0.15(+18.51%)
Jan 23, 2013
0.8500
0.8500
0.8100
0.8100
600
+0.01(+1.22%)
Jan 22, 2013
0.8002
0.8002
0.8002
0.8002
200
+0.00(+0.02%)
Jan 18, 2013
0.8000
0.8018
0.8000
0.8000
12,900
+0.01(+1.28%)
Jan 17, 2013
0.8590
0.8590
0.7700
0.7899
39,200
-0.04(-4.76%)
Jan 16, 2013
0.8800
0.8800
0.8288
0.8294
5,425
+0.03(+3.67%)
Jan 15, 2013
0.7700
0.8500
0.7600
0.8000
30,223
+0.05(+6.67%)
Jan 14, 2013
0.7100
0.7700
0.6800
0.7500
18,700
+0.01(+0.67%)
Jan 11, 2013
0.7200
0.7500
0.7100
0.7450
32,300
+0.05(+6.43%)
Jan 09, 2013
0.6900
0.7000
0.7000
0.7000
3,300
+0.01(+1.46%)
Jan 08, 2013
0.6900
0.6900
0.6600
0.6899
3,010
-0.00(-0.03%)
Jan 07, 2013
0.6901
0.6901
0.6901
0.6901
200
+0.01(+1.49%)
Jan 04, 2013
0.7000
0.7000
0.6800
0.6800
3,002
-0.02(-2.86%)
Jan 03, 2013
0.7479
0.7479
0.7000
0.7000
1,275
+0.00(+0.00%)
Jan 02, 2013
0.7000
0.7000
0.6620
0.7000
0
+0.04(+5.74%)
Dec 31, 2012
0.8500
0.8500
0.6320
0.6620
82,515
-0.11(-14.15%)
Dec 28, 2012
0.7712
0.7842
0.7710
0.7711
10,635
-0.00(-0.21%)
Dec 27, 2012
0.7800
0.7801
0.7703
0.7727
7,169
-0.01(-1.57%)
Dec 26, 2012
0.8000
0.8000
0.7850
0.7850
500
-0.03(-4.26%)
Dec 24, 2012
0.9000
0.9000
0.8199
0.8199
1,937
+0.06(+7.53%)
Dec 21, 2012
0.7625
0.7625
0.7600
0.7625
12,864
+0.00(+0.33%)
Dec 20, 2012
0.7700
0.7700
0.7600
0.7600
8,900
-0.01(-1.30%)
Dec 19, 2012
0.8400
0.8400
0.7700
0.7700
9,000
-0.07(-8.33%)
Dec 18, 2012
0.8300
0.8470
0.7450
0.8400
26,719
-0.04(-4.55%)
Dec 14, 2012
0.8200
0.8800
0.8800
0.8800
6,500
+0.06(+7.32%)
Dec 13, 2012
0.8310
0.8599
0.8200
0.8200
19,700
-0.00(-0.35%)
Dec 12, 2012
0.8600
0.8600
0.8201
0.8229
9,200
-0.08(-8.57%)
Dec 11, 2012
0.9000
0.9000
0.9000
0.9000
1,000
-0.02(-1.64%)
Dec 10, 2012
0.9150
0.9150
0.9150
0.9150
600
-0.03(-3.68%)
Dec 07, 2012
0.8300
0.9500
0.8200
0.9500
4,150
+0.05(+5.57%)
Dec 06, 2012
0.7800
0.8999
0.7800
0.8999
5,821
+0.07(+8.42%)
Dec 05, 2012
0.8400
0.8400
0.8300
0.8300
600
-0.03(-3.49%)
Dec 04, 2012
0.8900
0.9000
0.8600
0.8600
28,155
+0.05(+6.16%)
Nov 30, 2012
0.8800
0.8800
0.8100
0.8101
4,300
-0.07(-7.94%)
Nov 29, 2012
0.9000
0.9000
0.8800
0.8800
4,450
+0.03(+4.13%)
Nov 28, 2012
0.8600
0.8601
0.8450
0.8451
18,360
-0.02(-2.86%)
Nov 26, 2012
0.9000
0.8700
0.8700
0.8700
52,800
+0.00(+0.00%)
Nov 23, 2012
0.8700
0.8700
0.8700
0.8700
2,123
-0.03(-3.22%)
Nov 21, 2012
0.8990
0.8990
0.8989
0.8989
400
+0.01(+1.00%)
Nov 20, 2012
0.8800
0.8900
0.8800
0.8900
2,800
-0.01(-1.11%)
Nov 19, 2012
0.8900
0.9000
0.8866
0.9000
2,745
+0.04(+4.05%)
Nov 16, 2012
0.7600
0.9180
0.7600
0.8650
2,817
-0.04(-3.89%)
Nov 15, 2012
0.8700
0.9100
0.8600
0.9000
8,155
+0.02(+2.27%)
Nov 14, 2012
1.000
1.000
0.8800
0.8800
184,552
-0.12(-12.00%)
Nov 12, 2012
1.000
1.000
1.000
1.000
7,100
-0.01(-0.99%)
Nov 09, 2012
1.070
1.070
1.010
1.010
10,717
-0.13(-11.24%)
Nov 08, 2012
1.150
1.150
1.137
1.138
1,097
-0.01(-0.97%)
Nov 06, 2012
1.150
1.149
1.149
1.149
5,400
-0.05(-4.25%)
Nov 05, 2012
1.200
1.200
1.200
1.200
1,134
+0.00(+0.00%)
Nov 02, 2012
1.030
1.230
1.001
1.200
15,378
+0.17(+16.58%)
Nov 01, 2012
1.020
1.050
0.9999
1.029
7,380
-0.02(-1.96%)
Oct 31, 2012
1.050
1.050
1.020
1.050
4,132
-0.01(-0.96%)
Oct 26, 2012
1.080
1.060
1.060
1.060
5,600
-0.03(-2.74%)
Oct 25, 2012
1.130
1.130
1.090
1.090
1,000
-0.04(-3.54%)
Oct 24, 2012
1.133
1.160
1.130
1.130
2,530
-0.05(-4.24%)
Oct 23, 2012
1.180
1.180
1.180
1.180
200
+0.00(+0.00%)
Oct 19, 2012
1.180
1.180
1.180
1.180
1,200
-0.01(-0.83%)
Oct 18, 2012
1.100
1.190
1.080
1.190
17,154
+0.06(+5.30%)
Oct 17, 2012
1.110
1.190
1.110
1.130
7,000
-0.05(-4.24%)
Oct 16, 2012
1.260
1.260
1.130
1.180
14,199
-0.01(-0.84%)
Oct 15, 2012
1.250
1.250
1.190
1.190
10,325
-0.09(-7.02%)
Oct 12, 2012
1.300
1.370
1.220
1.280
29,943
-0.03(-2.30%)
Oct 11, 2012
1.351
1.360
1.310
1.310
8,711
+0.01(+0.78%)
Oct 10, 2012
1.210
1.488
1.210
1.300
10,200
+0.06(+4.83%)
Oct 09, 2012
1.320
1.360
1.220
1.240
25,496
-0.07(-5.34%)
Oct 08, 2012
1.340
1.400
1.220
1.310
23,300
-0.03(-2.24%)
Oct 05, 2012
1.550
1.590
1.210
1.340
31,435
-0.21(-13.48%)
Oct 04, 2012
1.750
1.780
1.520
1.549
28,531
-0.13(-7.82%)
Oct 03, 2012
1.720
1.760
1.680
1.680
11,478
-0.04(-2.42%)
Oct 02, 2012
1.890
1.890
1.650
1.722
59,935
-0.05(-2.74%)
Oct 01, 2012
2.400
2.560
1.700
1.770
144,902
-0.58(-24.68%)
Sep 28, 2012
1.410
3.200
1.310
2.350
1,225,700
+1.30(+123.81%)
Sep 27, 2012
1.050
1.050
1.050
1.050
2,200
+0.02(+1.94%)
Sep 24, 2012
1.030
1.030
1.030
1.030
1,000
-0.12(-10.43%)
Sep 21, 2012
1.160
1.160
1.150
1.150
200
+0.00(+0.00%)
Sep 19, 2012
1.150
1.150
1.150
1.150
300
+0.05(+4.55%)
Sep 18, 2012
1.100
1.100
1.100
1.100
700
-0.02(-1.79%)
Sep 12, 2012
1.120
1.120
1.120
1.120
300
+0.02(+1.81%)
Sep 11, 2012
1.100
1.190
1.020
1.100
2,300
+0.03(+2.81%)
Aug 31, 2012
1.010
1.070
1.070
1.070
700
+0.14(+15.05%)
Aug 27, 2012
1.010
0.9300
0.9300
0.9300
300
-0.10(-9.71%)
Aug 22, 2012
1.030
1.030
1.030
1.030
200
+0.00(+0.00%)
Aug 15, 2012
1.030
1.030
1.030
1.030
800
+0.00(+0.00%)
Aug 11, 2012
1.030
1.030
1.030
0
+0.00(+0.00%)
Aug 10, 2012
1.030
1.030
1.030
1.030
100
+0.06(+6.19%)
Aug 09, 2012
0.9700
0.9700
0.9700
0.9700
200
+0.00(+0.00%)
Aug 07, 2012
1.000
0.9700
0.9700
0.9700
1,400
-0.04(-3.96%)
Aug 06, 2012
1.010
1.010
1.010
1.010
197
-0.14(-12.17%)
Aug 03, 2012
1.150
1.150
1.150
1.150
160
+0.03(+2.68%)
Jul 31, 2012
1.100
1.120
1.120
1.120
400
+0.11(+10.97%)
Jul 30, 2012
1.009
1.009
1.009
1.009
1,900
-0.10(-9.07%)
Jul 25, 2012
1.290
1.110
1.110
1.110
3,200
-0.24(-17.77%)
Jul 23, 2012
0.9100
1.350
1.350
1.350
600
+0.44(+48.34%)
Jul 20, 2012
0.9100
0.9100
0.9100
0.9100
300
-0.14(-13.48%)
Jul 19, 2012
1.052
1.052
1.052
1.052
300
-0.04(-3.50%)
Jul 18, 2012
1.050
1.090
1.050
1.090
6,800
+0.15(+15.70%)
Jul 16, 2012
1.070
0.9421
0.9421
0.9421
500
-0.16(-14.35%)
Jul 13, 2012
1.110
1.128
1.070
1.100
4,695
-0.00(-0.01%)
Jul 12, 2012
1.100
1.100
1.100
1.100
487
+0.01(+0.93%)
Jul 10, 2012
1.090
1.090
1.090
1.090
0
+0.15(+15.95%)
Jul 09, 2012
1.350
1.350
0.9400
0.9400
20,407
-0.41(-30.37%)
Jul 06, 2012
1.350
1.350
1.350
1.350
200
+0.00(+0.08%)
Jul 05, 2012
1.350
1.350
1.349
1.349
1,000
+0.05(+3.76%)
Jun 27, 2012
1.300
1.300
1.300
1.300
0
+0.05(+4.00%)
Jun 26, 2012
1.250
1.250
1.250
1.250
100
-0.03(-2.34%)
Jun 11, 2012
1.280
1.280
1.280
1.280
1,500
-0.03(-2.29%)
Jun 08, 2012
1.310
1.310
1.310
1.310
100
+0.00(+0.00%)
Jun 07, 2012
1.310
1.310
1.310
1.310
393
+0.06(+4.80%)
Jun 06, 2012
1.310
1.310
1.250
1.250
3,100
+0.00(+0.00%)
Jun 05, 2012
1.310
1.310
1.250
1.250
300
-0.02(-1.57%)
Jun 04, 2012
1.310
1.310
1.270
1.270
200
-0.04(-3.05%)
May 31, 2012
1.310
1.310
1.310
1.310
0
-0.00(-0.01%)
May 30, 2012
1.310
1.310
1.310
1.310
1,000
-0.02(-1.50%)
May 29, 2012
1.330
1.330
1.330
1.330
1,282
-0.02(-1.48%)
May 22, 2012
1.350
1.350
1.350
1.350
2,000
+0.00(+0.00%)
May 21, 2012
1.350
1.350
1.350
1.350
1,200
-0.02(-1.46%)
May 18, 2012
1.370
1.370
1.370
1.370
800
+0.00(+0.00%)
May 16, 2012
1.370
1.370
1.370
1.370
1,000
+0.00(+0.00%)
May 11, 2012
1.370
1.370
1.370
1.370
300
+0.00(+0.00%)
May 09, 2012
1.490
1.370
1.370
1.370
700
-0.12(-8.05%)
May 07, 2012
1.490
1.490
1.490
1.490
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.