Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casey's General Stor
(NQ:
CASY
)
326.97
-4.00 (-1.21%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.45
11.45
11.32
11.36
387,804
-0.01(-0.08%)
Apr 29, 2003
11.41
11.41
11.19
11.37
65,184
-0.03(-0.23%)
Apr 28, 2003
11.27
11.42
11.27
11.40
106,666
+0.17(+1.48%)
Apr 25, 2003
11.20
11.41
11.14
11.23
152,591
+0.05(+0.47%)
Apr 24, 2003
11.41
11.41
11.18
11.18
99,714
-0.13(-1.16%)
Apr 23, 2003
11.51
11.51
11.27
11.31
122,734
-0.22(-1.90%)
Apr 22, 2003
11.14
11.74
11.09
11.53
133,446
-0.03(-0.23%)
Apr 21, 2003
11.25
11.60
11.25
11.56
182,335
+0.13(+1.15%)
Apr 17, 2003
11.40
11.58
11.21
11.43
118,859
+0.19(+1.72%)
Apr 16, 2003
11.11
11.35
10.99
11.23
280,112
-0.18(-1.54%)
Apr 15, 2003
11.35
11.41
11.10
11.41
117,378
+0.10(+0.85%)
Apr 14, 2003
11.10
11.41
10.98
11.31
165,925
+0.30(+2.71%)
Apr 11, 2003
11.06
11.17
10.80
11.01
105,982
+0.00(+0.00%)
Apr 10, 2003
10.92
11.28
10.92
11.01
75,783
+0.02(+0.16%)
Apr 09, 2003
11.17
11.37
10.86
11.00
162,620
-0.18(-1.65%)
Apr 08, 2003
11.31
11.40
10.97
11.18
271,451
+0.00(+0.00%)
Apr 07, 2003
10.92
11.35
10.88
11.18
231,565
+0.33(+3.07%)
Apr 04, 2003
10.89
11.01
10.75
10.85
104,272
-0.05(-0.48%)
Apr 03, 2003
10.75
11.00
10.56
10.90
110,198
+0.15(+1.39%)
Apr 02, 2003
10.48
10.75
10.48
10.75
156,238
+0.26(+2.51%)
Apr 01, 2003
10.41
10.78
10.40
10.49
141,309
+0.04(+0.42%)
Mar 31, 2003
10.44
10.55
10.31
10.44
147,655
+0.00(+0.00%)
Mar 28, 2003
10.49
10.51
10.19
10.44
219,145
-0.04(-0.34%)
Mar 27, 2003
10.29
10.54
10.10
10.48
147,078
+0.18(+1.79%)
Mar 26, 2003
10.56
10.62
10.09
10.29
182,770
-0.26(-2.50%)
Mar 25, 2003
10.31
10.75
10.27
10.56
257,300
+0.17(+1.61%)
Mar 24, 2003
9.898
10.71
9.881
10.39
285,155
-0.37(-3.43%)
Mar 21, 2003
10.97
10.97
10.37
10.76
60,512
+0.27(+2.59%)
Mar 20, 2003
10.31
10.64
10.11
10.49
5,344,701
-0.02(-0.17%)
Mar 19, 2003
10.40
10.51
10.08
10.50
73,640
+0.07(+0.67%)
Mar 18, 2003
10.13
10.45
10.04
10.43
161,158
+0.35(+3.48%)
Mar 17, 2003
9.609
10.09
9.538
10.08
130,525
+0.28(+2.86%)
Mar 14, 2003
9.653
9.986
9.653
9.802
114,572
+0.00(+0.00%)
Mar 13, 2003
9.258
9.942
9.258
9.802
122,848
+0.63(+6.89%)
Mar 12, 2003
9.214
9.407
9.170
9.170
122,470
-0.24(-2.52%)
Mar 11, 2003
9.433
9.503
9.187
9.407
180,056
+0.11(+1.23%)
Mar 10, 2003
9.767
9.863
9.275
9.293
97,093
-0.47(-4.77%)
Mar 07, 2003
9.784
9.960
9.433
9.758
68,393
-0.04(-0.45%)
Mar 06, 2003
9.451
9.819
9.433
9.802
108,375
+0.28(+2.95%)
Mar 05, 2003
9.635
9.653
9.433
9.521
59,942
-0.04(-0.46%)
Mar 04, 2003
9.793
9.907
9.565
9.565
68,603
-0.25(-2.50%)
Mar 03, 2003
9.696
9.898
9.609
9.810
130,369
+0.11(+1.18%)
Feb 28, 2003
9.907
9.925
9.626
9.696
77,948
-0.03(-0.27%)
Feb 27, 2003
9.696
9.907
9.495
9.723
64,045
+0.14(+1.47%)
Feb 26, 2003
9.828
9.846
9.538
9.582
78,859
-0.29(-2.93%)
Feb 25, 2003
9.846
10.02
9.802
9.872
221,309
-0.06(-0.62%)
Feb 24, 2003
9.740
10.09
9.661
9.933
414,128
+0.10(+0.98%)
Feb 21, 2003
9.661
10.10
9.661
9.837
145,070
+0.18(+1.91%)
Feb 20, 2003
9.960
10.09
9.644
9.653
36,239
-0.31(-3.08%)
Feb 19, 2003
10.10
10.12
9.810
9.960
307,804
-0.12(-1.22%)
Feb 18, 2003
9.872
10.09
9.767
10.08
256,522
+0.34(+3.51%)
Feb 14, 2003
9.477
9.872
9.477
9.740
123,190
+0.26(+2.78%)
Feb 13, 2003
9.302
9.582
9.179
9.477
81,253
+0.09(+0.94%)
Feb 12, 2003
9.354
9.565
9.302
9.388
110,198
-0.15(-1.56%)
Feb 11, 2003
9.670
9.933
9.468
9.538
81,936
-0.26(-2.61%)
Feb 10, 2003
9.793
9.828
9.512
9.793
82,506
+0.17(+1.73%)
Feb 07, 2003
10.08
10.08
9.626
9.626
94,130
-0.29(-2.92%)
Feb 06, 2003
9.916
10.13
9.881
9.916
102,449
+0.00(+0.00%)
Feb 05, 2003
10.27
10.29
9.872
9.916
118,631
-0.27(-2.67%)
Feb 04, 2003
9.872
10.27
9.872
10.19
333,217
+0.25(+2.56%)
Feb 03, 2003
9.925
10.07
9.784
9.933
93,332
-0.06(-0.61%)
Jan 31, 2003
9.872
10.14
9.758
9.995
142,563
-0.01(-0.09%)
Jan 30, 2003
9.846
10.00
9.670
10.00
137,695
+0.16(+1.60%)
Jan 29, 2003
9.828
10.00
9.696
9.846
67,122
-0.11(-1.15%)
Jan 28, 2003
9.960
10.04
9.626
9.960
90,255
+0.18(+1.79%)
Jan 27, 2003
9.925
10.24
9.784
9.784
121,708
-0.21(-2.11%)
Jan 24, 2003
10.34
10.49
9.933
9.995
97,549
-0.39(-3.80%)
Jan 23, 2003
10.52
10.55
10.30
10.39
157,719
+0.01(+0.08%)
Jan 22, 2003
10.53
10.71
10.35
10.38
36,922
-0.16(-1.50%)
Jan 21, 2003
10.35
10.71
10.29
10.54
102,107
-0.13(-1.23%)
Jan 17, 2003
10.87
10.87
10.47
10.67
100,398
-0.16(-1.46%)
Jan 16, 2003
10.88
10.91
10.71
10.83
64,615
+0.09(+0.82%)
Jan 15, 2003
10.78
10.79
10.62
10.74
101,196
-0.04(-0.33%)
Jan 14, 2003
10.61
10.93
10.52
10.78
360,795
+0.15(+1.40%)
Jan 13, 2003
10.79
10.88
10.49
10.63
161,708
-0.21(-1.94%)
Jan 10, 2003
10.84
10.92
10.67
10.84
145,184
-0.04(-0.40%)
Jan 09, 2003
10.86
11.07
10.80
10.88
140,740
+0.11(+1.06%)
Jan 08, 2003
10.84
11.00
10.77
10.77
150,084
-0.23(-2.07%)
Jan 07, 2003
11.15
11.15
10.76
11.00
120,683
-0.32(-2.79%)
Jan 06, 2003
11.26
11.43
10.76
11.31
69,059
+0.24(+2.14%)
Jan 03, 2003
10.99
11.40
10.99
11.07
127,976
-0.17(-1.48%)
Jan 02, 2003
10.63
11.25
10.63
11.24
113,275
+0.53(+4.91%)
Dec 31, 2002
10.88
11.21
10.65
10.71
142,107
-0.19(-1.77%)
Dec 30, 2002
10.89
11.05
10.80
10.91
113,959
-0.06(-0.56%)
Dec 27, 2002
10.85
11.06
10.81
10.97
87,748
+0.11(+0.97%)
Dec 26, 2002
11.05
11.23
10.86
10.86
119,999
-0.12(-1.12%)
Dec 24, 2002
11.41
11.58
10.92
10.99
61,766
-0.32(-2.80%)
Dec 23, 2002
9.793
11.41
11.13
11.30
120,797
-0.03(-0.23%)
Dec 20, 2002
9.793
11.41
9.696
11.33
263,702
+0.06(+0.54%)
Dec 19, 2002
11.14
11.29
10.85
11.27
107,805
+0.30(+2.72%)
Dec 18, 2002
11.58
11.58
10.88
10.97
162,392
-0.68(-5.87%)
Dec 17, 2002
11.68
11.68
11.33
11.65
172,762
-0.04(-0.30%)
Dec 16, 2002
10.78
11.70
10.66
11.69
282,391
+0.83(+7.68%)
Dec 13, 2002
11.35
11.35
10.77
10.85
103,931
-0.38(-3.36%)
Dec 12, 2002
11.64
11.64
11.22
11.23
118,973
-0.31(-2.67%)
Dec 11, 2002
11.35
11.76
11.26
11.54
233,503
+0.19(+1.71%)
Dec 10, 2002
10.84
11.41
10.74
11.35
136,637
+0.57(+5.29%)
Dec 09, 2002
11.22
11.31
10.75
10.78
110,882
-0.39(-3.53%)
Dec 06, 2002
10.92
11.32
10.84
11.17
156,922
+0.19(+1.76%)
Dec 05, 2002
11.06
11.39
10.95
10.98
246,038
-0.08(-0.71%)
Dec 04, 2002
10.58
11.41
10.56
11.06
166,380
+0.38(+3.53%)
Dec 03, 2002
10.61
11.06
10.61
10.68
285,354
-0.02(-0.16%)
Dec 02, 2002
10.57
11.26
10.57
10.70
213,332
+0.05(+0.50%)
Nov 29, 2002
11.04
11.06
10.64
10.64
66,780
-0.39(-3.58%)
Nov 27, 2002
10.97
11.38
10.78
11.04
146,096
+0.17(+1.53%)
Nov 26, 2002
10.47
10.97
10.45
10.87
101,423
-0.07(-0.64%)
Nov 25, 2002
10.62
10.97
10.62
10.94
98,461
+0.11(+0.97%)
Nov 22, 2002
10.66
10.91
10.39
10.84
85,583
+0.07(+0.65%)
Nov 21, 2002
10.59
10.97
10.45
10.77
282,505
+0.12(+1.15%)
Nov 20, 2002
10.21
10.84
10.10
10.64
148,831
+0.43(+4.21%)
Nov 19, 2002
10.10
10.35
10.10
10.21
94,928
+0.07(+0.69%)
Nov 18, 2002
10.44
10.65
10.08
10.14
195,098
-0.36(-3.42%)
Nov 15, 2002
10.35
10.62
10.28
10.50
141,537
+0.13(+1.27%)
Nov 14, 2002
10.14
10.43
10.00
10.37
111,908
+0.39(+3.96%)
Nov 13, 2002
9.784
10.14
9.784
9.977
155,668
+0.18(+1.79%)
Nov 12, 2002
9.749
9.942
9.653
9.802
144,956
+0.05(+0.54%)
Nov 11, 2002
9.895
10.05
9.679
9.749
103,019
-0.32(-3.22%)
Nov 08, 2002
9.960
10.15
9.872
10.07
91,167
+0.04(+0.44%)
Nov 07, 2002
9.916
10.19
9.784
10.03
140,056
+0.11(+1.15%)
Nov 06, 2002
9.960
10.10
9.828
9.916
258,916
-0.03(-0.26%)
Nov 05, 2002
10.17
10.18
9.854
9.942
119,087
-0.47(-4.56%)
Nov 04, 2002
10.35
10.61
10.07
10.42
162,734
-0.04(-0.40%)
Nov 01, 2002
10.14
10.46
10.06
10.46
117,492
+0.18(+1.78%)
Oct 31, 2002
10.14
10.31
10.08
10.28
114,301
+0.05(+0.52%)
Oct 30, 2002
10.39
10.52
10.12
10.22
128,883
-0.14(-1.35%)
Oct 29, 2002
9.872
10.40
9.872
10.36
105,760
+0.31(+3.05%)
Oct 28, 2002
10.00
10.44
9.960
10.06
114,073
-0.03(-0.26%)
Oct 25, 2002
10.08
10.23
9.916
10.08
83,723
+0.03(+0.26%)
Oct 24, 2002
10.24
10.35
9.995
10.06
104,724
-0.06(-0.61%)
Oct 23, 2002
9.889
10.17
9.775
10.12
179,537
+0.28(+2.85%)
Oct 22, 2002
10.28
10.32
9.810
9.837
164,101
-0.50(-4.83%)
Oct 21, 2002
9.872
10.57
9.854
10.34
101,651
+0.46(+4.70%)
Oct 18, 2002
9.565
9.925
9.433
9.872
162,848
+0.34(+3.59%)
Oct 17, 2002
9.310
9.784
9.258
9.530
104,159
+0.26(+2.84%)
Oct 16, 2002
9.715
9.740
9.214
9.266
227,349
-0.64(-6.47%)
Oct 15, 2002
9.302
10.00
9.302
9.907
219,030
+0.61(+6.51%)
Oct 14, 2002
9.214
9.389
9.214
9.302
114,529
+0.08(+0.86%)
Oct 11, 2002
9.214
9.433
9.205
9.223
160,682
-0.01(-0.10%)
Oct 10, 2002
8.573
9.319
8.521
9.231
258,916
+0.54(+6.16%)
Oct 09, 2002
9.337
9.337
8.643
8.696
250,255
-0.69(-7.38%)
Oct 08, 2002
9.609
9.644
9.161
9.389
277,833
+0.03(+0.28%)
Oct 07, 2002
9.889
9.916
9.319
9.363
179,486
-0.54(-5.41%)
Oct 04, 2002
10.05
10.18
9.872
9.898
86,723
-0.15(-1.48%)
Oct 03, 2002
10.22
10.22
10.00
10.05
86,562
-0.07(-0.69%)
Oct 02, 2002
10.53
10.60
10.11
10.12
197,377
-0.34(-3.27%)
Oct 01, 2002
10.22
10.51
10.18
10.46
152,591
+0.37(+3.65%)
Sep 30, 2002
10.46
10.51
10.05
10.09
436,920
-0.32(-3.12%)
Sep 27, 2002
10.52
10.62
10.41
10.42
231,793
-0.12(-1.17%)
Sep 26, 2002
10.78
10.93
10.51
10.54
342,676
-0.26(-2.44%)
Sep 25, 2002
10.64
10.93
10.58
10.80
256,378
+0.07(+0.65%)
Sep 24, 2002
10.51
11.08
10.50
10.73
156,611
+0.22(+2.09%)
Sep 23, 2002
10.71
10.74
10.44
10.51
178,802
-0.33(-3.07%)
Sep 20, 2002
10.88
10.97
10.69
10.85
332,647
+0.18(+1.73%)
Sep 19, 2002
11.10
11.10
10.55
10.66
397,148
-0.23(-2.09%)
Sep 18, 2002
10.76
11.28
10.66
10.89
115,384
+0.13(+1.22%)
Sep 17, 2002
11.01
11.03
10.76
10.76
123,323
-0.25(-2.31%)
Sep 16, 2002
10.88
11.05
10.88
11.01
112,022
+0.04(+0.40%)
Sep 13, 2002
10.66
11.10
10.62
10.97
196,010
+0.30(+2.80%)
Sep 12, 2002
11.01
11.06
10.66
10.67
259,143
-0.31(-2.80%)
Sep 11, 2002
11.20
11.35
10.97
10.98
163,759
-0.34(-3.02%)
Sep 10, 2002
11.01
11.32
10.75
11.32
238,061
+0.18(+1.57%)
Sep 09, 2002
10.63
11.27
10.63
11.14
146,665
+0.39(+3.67%)
Sep 06, 2002
10.57
10.75
10.53
10.75
150,882
+0.22(+2.08%)
Sep 05, 2002
10.50
10.64
10.39
10.53
255,424
-0.02(-0.17%)
Sep 04, 2002
10.09
10.77
10.09
10.55
261,979
+0.42(+4.16%)
Sep 03, 2002
10.54
10.58
10.12
10.13
164,785
-0.51(-4.79%)
Aug 30, 2002
10.43
10.96
10.34
10.64
189,278
+0.20(+1.94%)
Aug 29, 2002
10.22
10.43
10.22
10.43
176,752
+0.25(+2.50%)
Aug 28, 2002
10.18
10.35
10.18
10.18
347,417
-0.04(-0.43%)
Aug 27, 2002
10.22
10.44
10.18
10.22
561,136
-0.05(-0.51%)
Aug 26, 2002
10.02
10.28
10.02
10.28
119,657
+0.24(+2.36%)
Aug 23, 2002
10.25
10.44
10.04
10.04
76,466
-0.24(-2.31%)
Aug 22, 2002
10.36
10.44
10.28
10.28
162,392
+0.09(+0.86%)
Aug 21, 2002
10.09
10.38
10.09
10.19
81,367
-0.11(-1.02%)
Aug 20, 2002
10.22
10.49
10.22
10.29
117,583
-0.14(-1.35%)
Aug 16, 2002
10.36
10.45
10.33
10.43
303,645
+0.08(+0.76%)
Aug 15, 2002
10.49
10.49
10.31
10.35
216,864
-0.09(-0.84%)
Aug 14, 2002
10.12
10.49
9.960
10.44
142,677
+0.42(+4.20%)
Aug 13, 2002
10.09
10.26
10.00
10.02
95,270
-0.07(-0.70%)
Aug 12, 2002
9.960
10.25
9.872
10.09
82,848
-0.07(-0.69%)
Aug 07, 2002
10.24
10.30
10.00
10.16
215,953
+0.03(+0.26%)
Aug 06, 2002
9.610
10.14
9.609
10.14
132,158
+0.53(+5.48%)
Aug 05, 2002
9.565
9.846
9.547
9.609
164,517
+0.04(+0.37%)
Aug 02, 2002
9.740
9.819
9.477
9.574
202,416
-0.17(-1.79%)
Aug 01, 2002
10.00
10.01
9.530
9.748
177,754
-0.30(-2.98%)
Jul 31, 2002
10.30
10.30
9.942
10.05
276,921
-0.20(-1.97%)
Jul 30, 2002
10.78
10.79
10.00
10.25
400,310
-0.51(-4.73%)
Jul 29, 2002
9.819
10.76
9.819
10.76
166,273
+0.93(+9.46%)
Jul 26, 2002
9.644
9.828
9.644
9.828
231,452
+0.20(+2.10%)
Jul 25, 2002
9.301
9.828
9.073
9.626
161,686
+0.28(+3.00%)
Jul 24, 2002
8.757
9.433
8.652
9.345
324,556
+0.59(+6.71%)
Jul 23, 2002
9.123
9.123
8.705
8.757
308,055
-0.34(-3.76%)
Jul 22, 2002
8.793
9.152
8.775
9.100
132,648
+0.32(+3.70%)
Jul 19, 2002
8.994
9.179
8.775
8.775
130,141
-0.57(-6.10%)
Jul 17, 2002
9.441
9.582
8.994
9.345
219,258
-0.35(-3.62%)
Jul 12, 2002
9.661
9.932
9.626
9.696
83,076
+0.04(+0.45%)
Jul 11, 2002
9.882
9.968
9.620
9.653
95,156
-0.31(-3.08%)
Jul 10, 2002
9.872
10.09
9.863
9.960
84,102
-0.01(-0.09%)
Jul 09, 2002
10.09
10.09
9.828
9.968
148,603
+0.09(+0.89%)
Jul 08, 2002
10.09
10.09
9.881
9.881
88,546
-0.21(-2.09%)
Jul 05, 2002
10.09
10.10
9.942
10.09
69,515
+0.04(+0.35%)
Jul 04, 2002
10.05
10.13
9.758
10.06
111,338
+0.00(+0.00%)
Jul 03, 2002
10.05
10.13
9.758
10.06
111,338
-0.04(-0.35%)
Jul 02, 2002
10.44
10.51
10.05
10.09
97,093
-0.54(-5.12%)
Jul 01, 2002
10.52
10.64
10.40
10.64
296,066
+0.07(+0.66%)
Jun 28, 2002
10.41
10.72
10.39
10.57
366,721
+0.20(+1.95%)
Jun 27, 2002
10.35
10.42
10.23
10.36
451,507
+0.01(+0.08%)
Jun 26, 2002
10.27
10.51
10.22
10.35
247,748
-0.17(-1.58%)
Jun 25, 2002
10.36
10.52
10.25
10.52
548,487
+0.39(+3.81%)
Jun 21, 2002
9.916
10.14
9.872
10.14
370,026
+0.07(+0.70%)
Jun 20, 2002
10.21
10.33
10.04
10.06
278,175
-0.05(-0.52%)
Jun 19, 2002
10.39
10.62
10.12
10.12
540,623
-0.28(-2.70%)
Jun 18, 2002
10.33
10.44
9.942
10.40
232,591
+0.16(+1.54%)
Jun 17, 2002
9.916
10.24
9.916
10.24
185,412
+0.27(+2.73%)
Jun 14, 2002
10.21
10.21
9.723
9.968
541,877
+0.05(+0.53%)
Jun 12, 2002
10.09
10.12
9.863
9.916
230,995
-0.18(-1.82%)
Jun 11, 2002
10.15
10.25
10.09
10.10
183,018
-0.04(-0.35%)
Jun 10, 2002
9.977
10.20
9.925
10.14
164,101
+0.18(+1.76%)
Jun 07, 2002
9.723
9.995
9.723
9.960
265,183
+0.22(+2.25%)
Jun 06, 2002
10.19
10.29
9.740
9.740
127,064
-0.47(-4.64%)
Jun 05, 2002
10.18
10.31
10.09
10.21
134,016
-0.23(-2.18%)
May 31, 2002
10.46
10.53
10.36
10.44
176,409
+0.04(+0.42%)
May 28, 2002
10.42
10.44
10.23
10.40
123,532
-0.01(-0.08%)
May 27, 2002
10.30
10.51
10.23
10.41
291,394
+0.00(+0.00%)
May 24, 2002
10.30
10.51
10.23
10.41
288,659
+0.05(+0.51%)
May 23, 2002
10.28
10.46
10.22
10.35
148,375
+0.12(+1.20%)
May 22, 2002
10.42
10.44
10.18
10.23
259,371
-0.17(-1.60%)
May 21, 2002
10.40
10.41
10.16
10.40
258,460
+0.09(+0.85%)
May 20, 2002
10.31
10.51
10.31
10.31
294,243
-0.04(-0.34%)
May 17, 2002
10.49
10.50
10.28
10.35
241,480
-0.13(-1.26%)
May 16, 2002
10.74
10.74
10.23
10.48
283,189
-0.23(-2.13%)
May 15, 2002
10.92
11.06
10.53
10.71
327,747
-0.23(-2.09%)
May 14, 2002
10.83
10.94
10.68
10.93
297,206
+0.20(+1.88%)
May 13, 2002
10.75
10.92
10.71
10.73
431,906
+0.09(+0.82%)
May 10, 2002
11.28
11.32
10.64
10.64
199,087
-0.64(-5.68%)
May 09, 2002
11.44
11.47
11.26
11.28
107,463
-0.11(-1.00%)
May 08, 2002
11.33
11.58
11.30
11.40
126,609
+0.08(+0.70%)
May 07, 2002
11.84
11.85
11.32
11.32
98,916
-0.23(-1.98%)
May 06, 2002
11.79
11.93
11.50
11.55
140,284
-0.18(-1.57%)
May 03, 2002
11.92
11.92
11.40
11.73
156,808
-0.18(-1.55%)
May 02, 2002
11.67
12.20
11.54
11.92
319,770
+0.20(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.