Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.14	12.22	12.03	12.05	234,204	-0.05(-0.43%)
Apr 29, 2004	12.46	12.46	12.10	12.10	140,198	-0.19(-1.55%)
Apr 28, 2004	12.33	12.46	12.24	12.29	306,329	-0.06(-0.52%)
Apr 27, 2004	12.35	12.41	12.30	12.36	163,159	+0.01(+0.09%)
Apr 26, 2004	12.22	12.35	12.22	12.35	181,798	+0.09(+0.71%)
Apr 23, 2004	12.18	12.29	12.08	12.26	141,008	+0.06(+0.47%)
Apr 22, 2004	12.10	12.22	11.91	12.20	303,358	+0.19(+1.57%)
Apr 21, 2004	11.97	12.04	11.89	12.01	254,734	+0.21(+1.77%)
Apr 20, 2004	12.12	12.12	11.79	11.80	78,338	-0.22(-1.86%)
Apr 19, 2004	12.08	12.18	12.01	12.03	124,530	-0.05(-0.43%)
Apr 16, 2004	12.12	12.18	11.99	12.08	256,895	-0.04(-0.31%)
Apr 15, 2004	12.23	12.23	12.04	12.12	204,760	-0.06(-0.52%)
Apr 14, 2004	12.36	12.40	12.14	12.18	195,845	-0.33(-2.63%)
Apr 13, 2004	12.71	12.73	12.40	12.51	337,664	-0.20(-1.57%)
Apr 12, 2004	12.52	12.74	12.52	12.71	132,634	+0.19(+1.52%)
Apr 08, 2004	12.81	12.81	12.50	12.52	91,034	-0.16(-1.27%)
Apr 07, 2004	12.77	12.77	12.51	12.68	119,128	-0.08(-0.61%)
Apr 06, 2004	12.63	12.84	12.63	12.76	182,879	+0.10(+0.76%)
Apr 05, 2004	12.55	12.73	12.48	12.66	116,426	+0.18(+1.44%)
Apr 02, 2004	12.65	12.65	12.45	12.48	245,279	-0.11(-0.87%)
Apr 01, 2004	12.11	12.67	12.06	12.59	354,413	+0.41(+3.34%)
Mar 31, 2004	12.20	12.36	12.08	12.18	193,684	+0.06(+0.50%)
Mar 30, 2004	11.84	12.17	11.79	12.12	108,593	+0.31(+2.67%)
Mar 29, 2004	11.72	11.87	11.66	11.81	96,977	+0.17(+1.48%)
Mar 26, 2004	11.75	11.75	11.48	11.64	277,965	-0.11(-0.98%)
Mar 25, 2004	11.56	11.78	11.51	11.75	86,712	+0.30(+2.60%)
Mar 24, 2004	11.73	11.82	11.43	11.45	195,575	-0.35(-2.95%)
Mar 23, 2004	11.72	11.80	11.66	11.80	98,868	+0.09(+0.81%)
Mar 22, 2004	11.91	11.93	11.29	11.71	214,484	-0.21(-1.72%)
Mar 19, 2004	11.94	11.95	11.58	11.91	132,634	+0.07(+0.63%)
Mar 18, 2004	11.86	12.12	11.66	11.84	155,866	-0.12(-0.99%)
Mar 17, 2004	11.48	11.96	11.48	11.96	160,188	+0.42(+3.64%)
Mar 16, 2004	11.51	11.66	11.46	11.54	119,668	+0.06(+0.48%)
Mar 15, 2004	11.47	11.54	11.43	11.48	138,037	-0.16(-1.40%)
Mar 12, 2004	11.44	11.66	11.42	11.64	179,367	+0.19(+1.62%)
Mar 11, 2004	11.43	11.52	11.43	11.46	165,590	+0.01(+0.13%)
Mar 10, 2004	11.55	11.66	11.44	11.44	51,865	-0.17(-1.48%)
Mar 09, 2004	11.57	11.64	11.52	11.61	51,325	+0.04(+0.32%)
Mar 08, 2004	11.61	11.67	11.57	11.58	114,535	-0.04(-0.33%)
Mar 05, 2004	11.45	11.69	11.39	11.62	141,819	+0.11(+0.92%)
Mar 04, 2004	11.42	11.51	11.34	11.51	44,031	+0.09(+0.79%)
Mar 03, 2004	11.29	11.47	11.29	11.42	91,034	+0.08(+0.73%)
Mar 02, 2004	11.47	11.47	11.31	11.34	85,901	-0.01(-0.13%)
Mar 01, 2004	11.18	11.46	11.18	11.35	91,844	+0.08(+0.72%)
Feb 27, 2004	11.11	11.29	11.07	11.27	102,380	+0.07(+0.66%)
Feb 26, 2004	11.07	11.20	11.05	11.20	95,896	+0.12(+1.09%)
Feb 25, 2004	10.95	11.08	10.94	11.08	106,161	+0.09(+0.81%)
Feb 24, 2004	10.81	11.04	10.76	10.99	152,624	+0.13(+1.23%)
Feb 23, 2004	10.90	10.90	10.76	10.85	142,899	-0.03(-0.31%)
Feb 20, 2004	10.62	10.89	10.62	10.89	175,315	+0.26(+2.49%)
Feb 19, 2004	10.53	10.66	10.53	10.62	188,281	+0.09(+0.90%)
Feb 18, 2004	10.38	10.53	10.34	10.53	163,699	+0.14(+1.39%)
Feb 17, 2004	10.27	10.40	10.27	10.38	174,775	+0.10(+1.01%)
Feb 13, 2004	10.35	10.39	10.28	10.28	91,034	-0.07(-0.64%)
Feb 12, 2004	10.38	10.38	10.32	10.35	153,434	-0.03(-0.27%)
Feb 11, 2004	10.37	10.40	10.27	10.37	196,656	+0.01(+0.09%)
Feb 10, 2004	10.20	10.37	10.18	10.37	69,423	+0.06(+0.54%)
Feb 09, 2004	10.05	10.38	10.04	10.31	291,202	+0.25(+2.45%)
Feb 06, 2004	10.16	10.27	10.06	10.06	125,071	-0.06(-0.57%)
Feb 05, 2004	10.17	10.18	10.11	10.12	145,060	+0.01(+0.13%)
Feb 04, 2004	10.10	10.18	10.10	10.11	190,443	-0.04(-0.40%)
Feb 03, 2004	10.13	10.19	9.995	10.15	56,187	-0.03(-0.31%)
Feb 02, 2004	10.18	10.18	9.942	10.18	95,896	-0.02(-0.18%)
Jan 30, 2004	10.08	10.21	10.04	10.20	86,982	+0.02(+0.22%)
Jan 29, 2004	10.27	10.27	10.08	10.18	51,865	-0.00(-0.04%)
Jan 28, 2004	10.36	10.36	10.02	10.18	82,930	-0.11(-1.08%)
Jan 27, 2004	10.36	10.37	10.21	10.29	102,920	-0.04(-0.34%)
Jan 26, 2004	10.27	10.33	10.20	10.33	70,504	+0.03(+0.25%)
Jan 23, 2004	10.15	10.31	10.15	10.30	203,679	+0.13(+1.29%)
Jan 22, 2004	10.32	10.36	10.17	10.17	92,655	-0.15(-1.45%)
Jan 21, 2004	10.22	10.34	10.22	10.32	82,930	+0.03(+0.27%)
Jan 20, 2004	10.30	10.34	10.18	10.29	173,964	+0.01(+0.09%)
Jan 16, 2004	10.27	10.32	10.23	10.28	106,432	+0.05(+0.45%)
Jan 15, 2004	10.32	10.32	10.16	10.24	57,481	+0.01(+0.09%)
Jan 14, 2004	10.27	10.27	10.15	10.23	103,879	-0.06(-0.54%)
Jan 13, 2004	10.20	10.28	10.13	10.28	78,678	+0.06(+0.54%)
Jan 12, 2004	10.27	10.27	10.02	10.23	53,259	+0.04(+0.36%)
Jan 09, 2004	10.35	10.35	10.03	10.19	129,263	-0.13(-1.25%)
Jan 08, 2004	10.37	10.37	9.921	10.32	235,063	+0.01(+0.12%)
Jan 07, 2004	10.18	10.45	9.903	10.31	196,680	+0.14(+1.35%)
Jan 06, 2004	9.997	10.23	9.997	10.17	88,603	+0.07(+0.70%)
Jan 05, 2004	10.41	10.41	9.995	10.10	380,615	-0.18(-1.73%)
Jan 02, 2004	10.32	10.46	10.27	10.28	84,551	-0.09(-0.87%)
Dec 31, 2003	10.50	10.55	10.31	10.37	139,388	-0.02(-0.23%)
Dec 30, 2003	10.31	10.54	10.30	10.39	97,258	+0.03(+0.25%)
Dec 29, 2003	10.02	10.37	10.02	10.37	80,102	+0.22(+2.19%)
Dec 26, 2003	10.06	10.14	10.06	10.14	19,476	+0.03(+0.26%)
Dec 24, 2003	10.05	10.17	10.05	10.12	28,644	-0.02(-0.20%)
Dec 23, 2003	9.995	10.14	9.995	10.14	146,430	+0.05(+0.49%)
Dec 22, 2003	10.00	10.09	9.971	10.09	45,938	+0.06(+0.59%)
Dec 19, 2003	10.06	10.13	9.949	10.03	74,226	-0.00(-0.02%)
Dec 18, 2003	9.904	10.04	9.901	10.03	64,358	+0.06(+0.61%)
Dec 17, 2003	10.12	10.15	9.862	9.969	92,463	-0.02(-0.24%)
Dec 16, 2003	9.745	9.993	9.734	9.993	91,971	+0.26(+2.66%)
Dec 15, 2003	10.17	10.18	9.673	9.734	99,422	-0.43(-4.28%)
Dec 12, 2003	9.995	10.17	9.903	10.17	117,961	+0.10(+1.01%)
Dec 11, 2003	9.662	10.11	9.579	10.07	148,032	+0.59(+6.23%)
Dec 10, 2003	9.808	9.808	9.477	9.477	104,319	-0.24(-2.48%)
Dec 09, 2003	9.810	9.819	9.625	9.717	93,114	-0.08(-0.79%)
Dec 08, 2003	9.645	9.810	9.579	9.795	139,839	+0.22(+2.32%)
Dec 05, 2003	9.655	9.664	9.519	9.573	230,471	-0.08(-0.84%)
Dec 04, 2003	9.395	9.655	9.390	9.655	75,898	+0.24(+2.52%)
Dec 03, 2003	9.273	9.579	9.273	9.418	70,080	-0.01(-0.08%)
Dec 02, 2003	9.662	9.717	9.366	9.425	79,216	-0.25(-2.56%)
Dec 01, 2003	9.625	9.716	9.482	9.673	104,125	+0.07(+0.69%)
Nov 28, 2003	9.600	9.625	9.536	9.606	26,038	-0.00(-0.04%)
Nov 26, 2003	9.625	9.625	9.408	9.610	51,452	-0.01(-0.15%)
Nov 25, 2003	9.447	9.625	9.447	9.625	76,190	+0.07(+0.70%)
Nov 24, 2003	9.390	9.605	9.255	9.558	112,307	+0.34(+3.67%)
Nov 21, 2003	9.181	9.181	9.172	9.220	41,757	+0.04(+0.42%)
Nov 20, 2003	9.255	9.255	9.181	9.181	54,890	-0.22(-2.36%)
Nov 19, 2003	9.164	9.445	9.162	9.403	60,668	+0.21(+2.32%)
Nov 18, 2003	9.394	9.431	9.183	9.190	75,261	-0.18(-1.90%)
Nov 17, 2003	9.421	9.545	9.301	9.368	111,183	-0.15(-1.59%)
Nov 14, 2003	9.717	9.786	9.416	9.519	116,186	-0.18(-1.81%)
Nov 13, 2003	9.643	9.714	9.532	9.695	55,206	+0.07(+0.73%)
Nov 12, 2003	9.553	9.643	9.421	9.625	64,966	+0.13(+1.36%)
Nov 11, 2003	9.799	9.799	9.442	9.495	87,506	-0.16(-1.71%)
Nov 10, 2003	9.799	9.801	9.634	9.660	83,873	-0.10(-1.04%)
Nov 07, 2003	9.645	9.801	9.436	9.762	141,549	+0.11(+1.17%)
Nov 06, 2003	9.634	9.675	9.571	9.649	227,842	+0.02(+0.25%)
Nov 05, 2003	9.531	9.625	9.419	9.625	140,293	+0.11(+1.17%)
Nov 04, 2003	9.144	9.514	9.144	9.514	283,752	+0.36(+3.90%)
Nov 03, 2003	9.025	9.157	8.986	9.157	81,277	+0.13(+1.46%)
Oct 31, 2003	9.066	9.070	8.955	9.025	115,648	+0.02(+0.27%)
Oct 30, 2003	9.018	9.023	8.946	9.001	45,922	-0.02(-0.18%)
Oct 29, 2003	8.823	9.023	8.770	9.018	209,057	+0.11(+1.18%)
Oct 28, 2003	8.718	8.912	8.657	8.912	179,489	+0.20(+2.27%)
Oct 27, 2003	8.612	8.720	8.612	8.714	407,629	+0.12(+1.44%)
Oct 24, 2003	8.579	8.616	8.579	8.590	62,130	+0.00(+0.04%)
Oct 23, 2003	8.616	8.662	8.585	8.587	30,524	-0.03(-0.34%)
Oct 22, 2003	8.657	8.662	8.616	8.616	107,782	-0.10(-1.17%)
Oct 21, 2003	8.661	8.755	8.579	8.718	169,372	+0.05(+0.56%)
Oct 20, 2003	8.653	8.720	8.579	8.670	115,119	+0.01(+0.17%)
Oct 17, 2003	8.746	8.833	8.655	8.655	301,829	-0.19(-2.18%)
Oct 16, 2003	8.711	8.711	8.711	8.848	57,554	+0.09(+1.04%)
Oct 15, 2003	8.807	8.838	8.653	8.757	25,513	-0.07(-0.82%)
Oct 14, 2003	8.575	8.838	8.575	8.829	46,984	+0.18(+2.08%)
Oct 13, 2003	8.533	8.842	8.533	8.649	59,115	-0.04(-0.40%)
Oct 10, 2003	8.627	8.686	8.457	8.685	54,350	+0.02(+0.28%)
Oct 09, 2003	8.699	8.836	8.514	8.661	124,155	+0.08(+0.91%)
Oct 08, 2003	8.516	8.775	8.516	8.583	38,515	-0.18(-2.05%)
Oct 07, 2003	8.681	8.773	8.598	8.762	156,946	+0.09(+0.98%)
Oct 06, 2003	8.511	8.677	8.511	8.677	46,038	+0.09(+1.10%)
Oct 03, 2003	8.614	8.614	8.370	8.583	69,634	+0.06(+0.72%)
Oct 02, 2003	8.333	8.522	8.333	8.522	23,012	+0.12(+1.41%)
Oct 01, 2003	8.183	8.405	8.183	8.403	134,096	+0.21(+2.60%)
Sep 30, 2003	8.583	8.583	8.190	8.190	67,262	-0.38(-4.43%)
Sep 29, 2003	8.540	8.596	8.216	8.570	131,308	+0.37(+4.51%)
Sep 26, 2003	8.429	8.429	8.200	8.200	67,249	-0.23(-2.72%)
Sep 25, 2003	8.518	8.753	8.490	8.429	166,244	-0.09(-1.04%)
Sep 24, 2003	8.690	8.699	8.531	8.518	72,881	-0.14(-1.62%)
Sep 23, 2003	8.698	8.727	8.542	8.659	196,288	+0.01(+0.13%)
Sep 22, 2003	8.640	8.686	8.551	8.648	79,753	-0.03(-0.32%)
Sep 19, 2003	8.622	8.790	8.535	8.675	53,837	-0.03(-0.30%)
Sep 18, 2003	8.699	8.827	8.648	8.701	237,570	+0.02(+0.19%)
Sep 17, 2003	8.823	8.823	8.535	8.685	84,543	-0.15(-1.74%)
Sep 16, 2003	8.836	8.838	8.735	8.838	70,515	+0.04(+0.49%)
Sep 15, 2003	8.770	8.885	8.725	8.796	49,974	+0.12(+1.38%)
Sep 12, 2003	8.711	8.781	8.422	8.675	61,049	-0.04(-0.51%)
Sep 11, 2003	8.514	8.725	8.514	8.720	84,551	+0.01(+0.06%)
Sep 10, 2003	8.879	9.020	8.712	8.714	80,229	-0.27(-2.99%)
Sep 09, 2003	9.033	9.049	8.922	8.983	336,314	-0.04(-0.45%)
Sep 08, 2003	8.792	9.033	8.792	9.023	185,580	+0.23(+2.61%)
Sep 05, 2003	8.772	8.898	8.709	8.794	573,684	+0.02(+0.19%)
Sep 04, 2003	8.588	8.777	8.551	8.777	339,826	+0.08(+0.89%)
Sep 03, 2003	8.674	8.699	8.503	8.699	210,432	+0.09(+1.08%)
Sep 02, 2003	8.531	8.607	8.459	8.607	152,894	+0.12(+1.44%)
Aug 29, 2003	8.699	8.699	8.477	8.485	142,089	-0.24(-2.74%)
Aug 28, 2003	8.842	8.842	8.542	8.724	46,192	-0.05(-0.55%)
Aug 27, 2003	8.781	8.840	8.514	8.772	280,937	-0.07(-0.77%)
Aug 26, 2003	8.699	8.844	8.529	8.840	79,418	+0.19(+2.16%)
Aug 25, 2003	8.607	8.781	8.607	8.653	33,226	-0.14(-1.58%)
Aug 22, 2003	8.836	8.901	8.746	8.792	116,967	-0.09(-1.02%)
Aug 21, 2003	8.922	9.060	8.879	8.883	45,922	-0.12(-1.36%)
Aug 20, 2003	8.873	9.023	8.870	9.005	57,267	+0.03(+0.29%)
Aug 19, 2003	8.885	8.979	8.807	8.979	47,002	+0.15(+1.66%)
Aug 18, 2003	8.720	8.877	8.720	8.833	60,779	+0.04(+0.46%)
Aug 15, 2003	8.846	8.848	8.683	8.792	24,852	-0.02(-0.25%)
Aug 14, 2003	8.809	8.827	8.740	8.814	53,486	+0.13(+1.51%)
Aug 13, 2003	8.773	8.799	8.607	8.683	61,860	-0.02(-0.19%)
Aug 12, 2003	8.429	8.755	8.429	8.699	43,221	+0.25(+3.00%)
Aug 11, 2003	8.340	8.453	8.340	8.446	22,691	+0.14(+1.74%)
Aug 08, 2003	8.237	8.494	8.146	8.302	61,860	+0.02(+0.29%)
Aug 07, 2003	8.333	8.607	8.255	8.277	178,287	-0.24(-2.80%)
Aug 06, 2003	8.376	8.516	8.220	8.516	354,413	+0.07(+0.81%)
Aug 05, 2003	8.618	8.618	8.385	8.448	227,180	-0.09(-1.11%)
Aug 04, 2003	8.609	8.788	8.542	8.542	156,406	-0.13(-1.52%)
Aug 01, 2003	9.116	9.116	8.514	8.674	139,658	-0.31(-3.48%)
Jul 31, 2003	8.885	9.070	8.885	8.986	187,201	+0.12(+1.38%)
Jul 30, 2003	8.686	8.883	8.686	8.864	127,232	+0.15(+1.74%)
Jul 29, 2003	8.783	8.838	8.583	8.712	55,917	+0.06(+0.68%)
Jul 28, 2003	8.616	8.790	8.616	8.653	43,491	-0.03(-0.38%)
Jul 25, 2003	8.746	8.871	8.686	8.686	86,982	-0.06(-0.68%)
Jul 24, 2003	8.849	8.977	8.742	8.746	64,561	+0.06(+0.70%)
Jul 23, 2003	8.745	8.767	8.625	8.685	58,078	-0.07(-0.85%)
Jul 22, 2003	8.811	8.811	8.699	8.759	72,395	-0.04(-0.42%)
Jul 21, 2003	8.849	8.865	8.773	8.796	86,172	-0.09(-1.02%)
Jul 18, 2003	8.894	8.901	8.838	8.886	56,997	-0.02(-0.19%)
Jul 17, 2003	8.835	8.959	8.794	8.903	201,788	+0.06(+0.73%)
Jul 16, 2003	8.805	8.864	8.724	8.838	351,981	+0.06(+0.74%)
Jul 15, 2003	8.681	8.792	8.653	8.773	339,285	+0.09(+1.07%)
Jul 14, 2003	8.383	8.681	8.331	8.681	64,561	+0.25(+2.94%)
Jul 11, 2003	8.422	8.514	8.144	8.433	61,860	+0.06(+0.69%)
Jul 10, 2003	8.342	8.405	8.342	8.376	199,087	-0.01(-0.09%)
Jul 09, 2003	8.341	8.385	8.246	8.383	123,990	+0.05(+0.56%)
Jul 08, 2003	8.329	8.366	8.264	8.337	47,543	+0.04(+0.54%)
Jul 07, 2003	8.327	8.335	8.240	8.292	86,712	+0.05(+0.61%)
Jul 03, 2003	8.218	8.333	8.176	8.242	65,101	+0.01(+0.07%)
Jul 02, 2003	8.270	8.270	8.129	8.237	104,378	+0.06(+0.79%)
Jul 01, 2003	8.248	8.309	8.096	8.172	93,735	-0.08(-0.96%)
Jun 30, 2003	8.179	8.346	8.098	8.252	234,744	+0.12(+1.50%)
Jun 27, 2003	8.109	8.190	8.057	8.129	78,657	+0.02(+0.25%)
Jun 26, 2003	7.948	8.144	7.904	8.109	106,702	+0.17(+2.10%)
Jun 25, 2003	7.830	7.950	7.830	7.942	102,109	+0.07(+0.85%)
Jun 24, 2003	7.737	7.876	7.728	7.876	200,437	+0.08(+1.07%)
Jun 23, 2003	7.737	7.818	7.731	7.792	205,840	-0.04(-0.45%)
Jun 20, 2003	7.811	7.846	7.702	7.828	130,743	+0.12(+1.54%)
Jun 19, 2003	7.681	7.772	7.678	7.709	84,821	-0.00(-0.02%)
Jun 18, 2003	7.772	7.772	7.650	7.711	61,590	+0.00(+0.00%)
Jun 17, 2003	7.589	7.737	7.589	7.711	145,871	-0.01(-0.17%)
Jun 16, 2003	7.683	7.828	7.609	7.724	82,390	-0.02(-0.24%)
Jun 13, 2003	7.783	7.850	7.687	7.743	41,060	-0.04(-0.55%)
Jun 12, 2003	7.883	7.883	7.746	7.785	119,668	-0.06(-0.75%)
Jun 11, 2003	7.873	7.883	7.780	7.844	87,792	-0.03(-0.38%)
Jun 10, 2003	7.681	7.891	7.672	7.874	92,925	+0.16(+2.01%)
Jun 09, 2003	7.763	7.767	7.689	7.718	95,086	-0.06(-0.74%)
Jun 06, 2003	7.774	7.846	7.754	7.776	211,783	-0.04(-0.54%)
Jun 05, 2003	7.700	7.818	7.691	7.818	84,281	+0.08(+1.05%)
Jun 04, 2003	7.565	7.752	7.554	7.737	291,202	+0.18(+2.38%)
Jun 03, 2003	7.543	7.606	7.498	7.557	83,200	+0.03(+0.39%)
Jun 02, 2003	7.500	7.598	7.498	7.528	75,096	-0.03(-0.44%)
May 30, 2003	7.489	7.596	7.489	7.561	104,000	+0.06(+0.74%)
May 29, 2003	7.496	7.539	7.457	7.506	289,851	+0.02(+0.22%)
May 28, 2003	7.372	7.489	7.367	7.489	719,901	+0.12(+1.58%)
May 27, 2003	7.332	7.376	7.321	7.372	266,350	-0.00(-0.05%)
May 23, 2003	7.376	7.376	7.311	7.376	335,503	-0.00(-0.03%)
May 22, 2003	7.311	7.378	7.256	7.378	53,486	+0.04(+0.53%)
May 21, 2003	7.298	7.363	7.298	7.339	108,863	+0.03(+0.38%)
May 20, 2003	7.304	7.348	7.243	7.311	200,437	+0.01(+0.13%)
May 19, 2003	7.267	7.361	7.172	7.302	246,900	+0.02(+0.33%)
May 16, 2003	7.248	7.337	7.241	7.278	366,839	-0.06(-0.78%)
May 15, 2003	7.259	7.337	7.232	7.335	185,850	+0.06(+0.84%)
May 14, 2003	7.328	7.328	7.258	7.274	119,398	-0.02(-0.33%)
May 13, 2003	7.256	7.308	7.239	7.298	193,144	+0.05(+0.72%)
May 12, 2003	7.219	7.322	7.174	7.246	84,281	+0.01(+0.10%)
May 09, 2003	7.234	7.254	7.145	7.239	281,218	-0.00(-0.05%)
May 08, 2003	7.372	7.372	7.126	7.243	347,119	-0.13(-1.76%)
May 07, 2003	7.619	7.667	7.126	7.372	2,677,548	-0.52(-6.63%)
May 06, 2003	7.776	8.144	7.776	7.896	56,727	-0.10(-1.20%)
May 05, 2003	7.881	8.140	7.774	7.992	112,645	+0.04(+0.51%)
May 02, 2003	7.889	8.118	7.885	7.952	98,868	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.