Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.425	8.728	8.232	8.299	1,347,996	-0.03(-0.36%)
Apr 29, 2009	7.951	8.358	7.951	8.329	857,999	+0.50(+6.33%)
Apr 28, 2009	7.707	8.040	7.589	7.833	797,106	+0.00(+0.00%)
Apr 27, 2009	8.499	8.499	7.759	7.833	1,123,601	-0.47(-5.70%)
Apr 24, 2009	8.048	8.514	7.707	8.306	1,822,510	+0.33(+4.17%)
Apr 23, 2009	8.624	8.758	7.881	7.974	1,536,891	-0.58(-6.83%)
Apr 22, 2009	8.883	9.438	8.432	8.558	963,660	-0.49(-5.40%)
Apr 21, 2009	8.432	9.068	7.900	9.046	1,395,277	+0.33(+3.82%)
Apr 20, 2009	9.815	9.815	8.698	8.713	836,596	-1.61(-15.56%)
Apr 17, 2009	9.971	10.52	9.712	10.32	931,981	+0.36(+3.56%)
Apr 16, 2009	9.963	10.16	9.312	9.963	768,194	+0.18(+1.81%)
Apr 15, 2009	9.261	9.838	8.861	9.786	693,129	+0.45(+4.83%)
Apr 14, 2009	10.22	10.34	9.327	9.335	969,437	-1.06(-10.18%)
Apr 13, 2009	9.039	10.42	8.972	10.39	1,239,315	+1.25(+13.67%)
Apr 09, 2009	8.247	9.142	8.210	9.142	956,645	+1.32(+16.82%)
Apr 08, 2009	8.203	8.299	7.426	7.826	607,763	-0.36(-4.34%)
Apr 07, 2009	8.292	8.447	8.151	8.181	469,084	-0.35(-4.08%)
Apr 06, 2009	8.514	8.758	8.284	8.528	584,411	-0.30(-3.43%)
Apr 03, 2009	8.750	8.846	8.462	8.832	537,415	+0.12(+1.36%)
Apr 02, 2009	8.299	8.743	8.136	8.713	1,050,007	+0.82(+10.40%)
Apr 01, 2009	7.500	8.092	7.315	7.892	495,755	+0.18(+2.30%)
Mar 31, 2009	7.574	7.877	7.397	7.715	880,215	+0.42(+5.78%)
Mar 30, 2009	7.567	7.692	7.293	7.293	517,919	-1.08(-12.90%)
Mar 26, 2009	8.403	8.447	7.996	8.373	680,639	+0.10(+1.16%)
Mar 25, 2009	7.988	8.491	7.626	8.277	1,035,102	+0.37(+4.68%)
Mar 24, 2009	8.617	8.795	7.907	7.907	877,645	-0.90(-10.24%)
Mar 23, 2009	8.121	8.883	7.611	8.809	1,043,646	+1.30(+17.34%)
Mar 20, 2009	8.077	8.129	7.434	7.508	941,818	-0.45(-5.67%)
Mar 19, 2009	8.558	8.573	7.855	7.959	948,954	-0.50(-5.94%)
Mar 18, 2009	7.766	8.580	7.626	8.462	1,191,113	+0.61(+7.82%)
Mar 17, 2009	7.367	7.848	7.271	7.848	819,534	+0.50(+6.74%)
Mar 16, 2009	7.700	7.974	7.337	7.352	806,666	-0.22(-2.93%)
Mar 13, 2009	7.619	7.863	7.441	7.574	1,064,763	-0.10(-1.25%)
Mar 12, 2009	6.391	7.707	6.391	7.670	1,595,031	+0.87(+12.84%)
Mar 11, 2009	7.138	7.337	6.502	6.797	2,354,384	-0.27(-3.87%)
Mar 10, 2009	5.939	7.071	5.939	7.071	1,954,715	+1.33(+23.20%)
Mar 09, 2009	5.866	6.147	5.681	5.740	1,520,818	-0.24(-3.96%)
Mar 06, 2009	5.614	5.999	5.547	5.976	1,655,082	+0.43(+7.73%)
Mar 05, 2009	5.962	6.036	5.333	5.547	1,773,504	-0.57(-9.31%)
Mar 04, 2009	6.317	6.405	5.991	6.117	826,104	-0.64(-9.42%)
Mar 02, 2009	7.027	7.064	6.664	6.753	847,972	-0.44(-6.07%)
Feb 27, 2009	7.411	7.633	7.190	7.190	808,223	-0.36(-4.80%)
Feb 26, 2009	7.190	8.173	7.190	7.552	1,173,235	+0.25(+3.44%)
Feb 25, 2009	6.812	7.537	6.598	7.300	1,728,096	+0.41(+5.90%)
Feb 24, 2009	6.339	6.916	6.176	6.894	1,093,328	+0.67(+10.69%)
Feb 23, 2009	6.664	6.849	6.213	6.228	1,103,146	-0.38(-5.82%)
Feb 20, 2009	6.287	6.908	6.124	6.613	1,496,523	+0.18(+2.88%)
Feb 19, 2009	7.116	7.116	6.405	6.428	922,639	-0.59(-8.43%)
Feb 18, 2009	7.241	7.360	6.923	7.019	1,304,385	-0.04(-0.63%)
Feb 17, 2009	7.530	7.530	7.064	7.064	997,054	-0.62(-8.08%)
Feb 13, 2009	7.900	8.018	7.670	7.685	681,007	-0.18(-2.26%)
Feb 12, 2009	7.596	8.195	7.582	7.863	1,075,275	-0.37(-4.49%)
Feb 11, 2009	8.225	8.802	7.966	8.232	896,954	+0.09(+1.09%)
Feb 10, 2009	9.194	9.453	8.136	8.144	1,074,379	-1.10(-11.92%)
Feb 09, 2009	9.312	9.608	9.209	9.246	467,394	-0.07(-0.79%)
Feb 06, 2009	8.772	9.571	8.743	9.320	1,217,134	+0.60(+6.87%)
Feb 05, 2009	8.580	8.950	8.336	8.721	939,752	+0.10(+1.11%)
Feb 04, 2009	8.920	9.372	8.617	8.624	700,751	-0.24(-2.67%)
Feb 03, 2009	9.497	9.645	8.772	8.861	846,020	-0.45(-4.85%)
Feb 02, 2009	9.201	9.423	8.979	9.312	697,074	-0.08(-0.87%)
Jan 30, 2009	9.867	9.985	9.320	9.394	1,214,214	-0.35(-3.57%)
Jan 29, 2009	10.23	10.34	9.741	9.741	1,249,418	-0.61(-5.86%)
Jan 28, 2009	10.27	10.37	9.919	10.35	1,943,457	+0.53(+5.43%)
Jan 27, 2009	10.06	10.32	9.690	9.815	1,343,594	-0.21(-2.14%)
Jan 26, 2009	10.27	10.72	9.926	10.03	840,209	-0.24(-2.38%)
Jan 23, 2009	10.67	10.69	9.971	10.27	1,382,940	-0.24(-2.25%)
Jan 22, 2009	11.32	11.38	10.50	10.51	876,679	-1.01(-8.79%)
Jan 21, 2009	10.54	11.58	10.38	11.52	1,419,654	+0.89(+8.35%)
Jan 20, 2009	12.00	12.08	10.55	10.64	1,837,077	-1.46(-12.05%)
Jan 16, 2009	12.75	12.75	11.98	12.09	1,516,021	-0.46(-3.65%)
Jan 15, 2009	12.69	12.87	12.09	12.55	1,243,295	-0.10(-0.76%)
Jan 14, 2009	13.51	13.81	12.65	12.65	975,331	-1.13(-8.21%)
Jan 13, 2009	13.54	13.91	13.40	13.78	1,084,998	+0.17(+1.25%)
Jan 12, 2009	13.39	13.84	13.25	13.61	890,446	-0.07(-0.49%)
Jan 09, 2009	14.14	14.22	13.62	13.68	880,310	-0.56(-3.95%)
Jan 08, 2009	14.40	14.66	13.90	14.24	936,076	-0.20(-1.38%)
Jan 07, 2009	15.36	15.40	14.25	14.44	757,811	-0.98(-6.38%)
Jan 06, 2009	16.12	16.34	15.33	15.42	859,141	-0.66(-4.09%)
Jan 05, 2009	16.50	16.53	15.74	16.08	819,593	-1.17(-6.78%)
Jan 02, 2009	17.66	17.71	17.11	17.25	419,372	-0.32(-1.81%)
Dec 31, 2008	17.02	17.75	16.80	17.57	985,354	+0.78(+4.63%)
Dec 30, 2008	15.95	17.15	15.95	16.79	483,723	+0.36(+2.21%)
Dec 29, 2008	16.87	17.00	16.05	16.43	324,666	-0.49(-2.89%)
Dec 26, 2008	16.43	17.01	15.89	16.92	433,644	+0.50(+3.02%)
Dec 24, 2008	16.47	16.57	16.24	16.42	154,946	-0.08(-0.49%)
Dec 23, 2008	16.24	16.64	15.76	16.50	472,019	+0.35(+2.15%)
Dec 22, 2008	16.89	16.93	15.58	16.15	772,416	-0.21(-1.27%)
Dec 19, 2008	16.62	16.64	15.80	16.36	1,284,903	+0.45(+2.84%)
Dec 18, 2008	16.04	16.27	15.65	15.91	489,073	-0.14(-0.88%)
Dec 17, 2008	15.52	16.20	14.99	16.05	673,394	+0.20(+1.26%)
Dec 16, 2008	14.44	15.85	14.32	15.85	902,281	+1.74(+12.32%)
Dec 15, 2008	14.42	14.42	13.54	14.11	452,981	-0.25(-1.75%)
Dec 12, 2008	13.30	14.45	13.25	14.36	704,495	+0.99(+7.41%)
Dec 11, 2008	14.47	14.77	13.31	13.37	630,536	-1.26(-8.59%)
Dec 10, 2008	14.58	15.38	13.99	14.63	486,795	-0.13(-0.90%)
Dec 09, 2008	15.71	16.32	14.68	14.76	762,539	-1.02(-6.47%)
Dec 08, 2008	15.16	15.90	14.67	15.78	1,010,655	+0.64(+4.20%)
Dec 05, 2008	13.62	15.16	12.97	15.15	927,826	+1.26(+9.05%)
Dec 04, 2008	14.28	15.16	13.45	13.89	772,112	-0.59(-4.09%)
Dec 03, 2008	13.11	14.58	12.86	14.48	896,737	+0.84(+6.18%)
Dec 02, 2008	12.23	13.68	12.12	13.64	822,202	+1.69(+14.11%)
Dec 01, 2008	14.90	15.08	11.95	11.95	970,904	-3.22(-21.25%)
Nov 28, 2008	15.05	15.18	14.45	15.18	301,178	+0.01(+0.05%)
Nov 26, 2008	14.43	15.32	14.28	15.17	674,398	+0.38(+2.60%)
Nov 25, 2008	14.83	15.23	13.62	14.79	756,745	-0.44(-2.91%)
Nov 24, 2008	13.37	15.50	13.11	15.23	998,441	+2.18(+16.72%)
Nov 21, 2008	12.05	13.15	11.21	13.05	1,298,335	+1.23(+10.39%)
Nov 20, 2008	12.60	13.47	11.82	11.82	909,709	-0.91(-7.15%)
Nov 19, 2008	13.79	14.33	12.70	12.73	619,757	-1.12(-8.07%)
Nov 18, 2008	14.50	15.06	13.10	13.85	844,153	-0.65(-4.49%)
Nov 17, 2008	14.79	15.08	14.28	14.50	481,925	-0.43(-2.87%)
Nov 14, 2008	15.33	16.25	14.68	14.93	659,515	-0.58(-3.77%)
Nov 13, 2008	13.95	15.81	13.17	15.51	917,331	+1.61(+11.60%)
Nov 12, 2008	14.96	15.16	13.63	13.90	628,172	-1.17(-7.76%)
Nov 11, 2008	14.87	15.59	14.72	15.07	458,620	+0.07(+0.49%)
Nov 10, 2008	15.92	16.55	14.81	14.99	490,983	-0.80(-5.06%)
Nov 07, 2008	15.58	15.84	15.02	15.79	553,336	+0.33(+2.10%)
Nov 06, 2008	16.09	16.48	15.16	15.47	669,887	-0.72(-4.43%)
Nov 05, 2008	18.22	18.28	16.06	16.18	667,679	-2.19(-11.92%)
Nov 04, 2008	17.84	18.40	17.37	18.37	616,147	+0.62(+3.50%)
Nov 03, 2008	17.92	18.25	17.13	17.75	520,496	-0.36(-1.96%)
Oct 31, 2008	17.57	18.12	17.06	18.11	708,588	+0.52(+2.94%)
Oct 30, 2008	16.46	17.74	15.73	17.59	680,321	+1.59(+9.94%)
Oct 29, 2008	15.95	16.75	15.23	16.00	933,959	-0.06(-0.37%)
Oct 28, 2008	13.68	16.09	13.37	16.06	811,792	+2.61(+19.42%)
Oct 27, 2008	13.29	13.90	12.47	13.45	899,148	+0.88(+7.00%)
Oct 24, 2008	12.68	13.96	12.55	12.57	751,298	-0.95(-7.01%)
Oct 23, 2008	14.44	14.60	12.31	13.51	942,686	-0.82(-5.73%)
Oct 22, 2008	15.07	15.30	14.11	14.33	631,453	-0.60(-4.01%)
Oct 21, 2008	15.10	16.10	14.78	14.93	778,219	-0.60(-3.86%)
Oct 20, 2008	14.70	15.73	14.53	15.53	323,931	+0.92(+6.33%)
Oct 17, 2008	15.02	16.27	14.47	14.61	677,973	-0.98(-6.31%)
Oct 16, 2008	14.52	15.83	13.32	15.59	664,171	+1.15(+7.94%)
Oct 15, 2008	16.12	16.27	14.29	14.45	792,870	-1.86(-11.43%)
Oct 14, 2008	15.36	17.38	15.36	16.31	1,075,443	+1.02(+6.68%)
Oct 13, 2008	14.85	15.47	13.51	15.29	644,108	+1.21(+8.62%)
Oct 10, 2008	11.83	15.09	11.09	14.08	1,201,065	+1.89(+15.47%)
Oct 09, 2008	14.34	14.97	12.13	12.19	1,326,130	-2.29(-15.79%)
Oct 08, 2008	15.10	16.18	14.42	14.48	509,108	-0.85(-5.55%)
Oct 07, 2008	18.11	18.11	15.16	15.33	669,223	-2.88(-15.81%)
Oct 06, 2008	16.86	18.37	14.48	18.20	841,588	+1.01(+5.85%)
Oct 03, 2008	18.99	19.60	17.20	17.20	402,206	-1.24(-6.70%)
Oct 02, 2008	18.74	20.71	18.04	18.43	529,255	-0.04(-0.24%)
Oct 01, 2008	17.85	18.49	17.27	18.48	569,776	+0.87(+4.96%)
Sep 30, 2008	18.05	18.49	17.38	17.60	564,405	+0.30(+1.71%)
Sep 29, 2008	18.65	19.23	17.01	17.31	558,120	-1.35(-7.25%)
Sep 26, 2008	18.47	18.86	17.75	18.66	647,671	-0.36(-1.87%)
Sep 25, 2008	21.26	21.64	18.86	19.02	443,766	+0.49(+2.63%)
Sep 24, 2008	18.39	19.16	18.15	18.53	681,051	+0.14(+0.76%)
Sep 23, 2008	19.19	19.19	17.69	18.39	518,720	+0.33(+1.80%)
Sep 22, 2008	22.19	22.19	18.06	18.06	711,872	-3.57(-16.51%)
Sep 19, 2008	25.33	25.89	19.60	21.64	2,501,570	+0.17(+0.79%)
Sep 18, 2008	18.84	23.66	18.73	21.46	3,558,575	+2.73(+14.57%)
Sep 17, 2008	18.71	19.76	18.23	18.74	1,715,070	-0.61(-3.14%)
Sep 16, 2008	17.24	19.53	16.95	19.34	1,763,548	+2.16(+12.57%)
Sep 15, 2008	17.15	17.75	16.82	17.18	1,050,929	-0.50(-2.80%)
Sep 12, 2008	16.32	18.10	16.19	17.68	829,323	+0.99(+5.94%)
Sep 11, 2008	16.25	16.99	15.73	16.69	989,068	+0.16(+0.99%)
Sep 10, 2008	17.13	17.35	15.59	16.52	795,355	-0.22(-1.33%)
Sep 09, 2008	16.67	17.75	16.63	16.75	1,320,928	-0.70(-3.99%)
Sep 08, 2008	16.95	22.34	16.74	17.44	2,025,046	+1.30(+8.07%)
Sep 05, 2008	15.68	16.27	15.21	16.14	889,940	+0.33(+2.06%)
Sep 04, 2008	15.92	16.13	15.62	15.81	829,545	-0.16(-1.02%)
Sep 03, 2008	15.34	15.98	15.19	15.98	883,913	+0.75(+4.96%)
Sep 02, 2008	14.67	15.27	14.38	15.22	1,137,390	+0.90(+6.30%)
Aug 29, 2008	14.18	14.48	13.83	14.32	563,938	+0.13(+0.94%)
Aug 28, 2008	13.87	14.33	13.49	14.19	535,313	+0.36(+2.62%)
Aug 27, 2008	13.34	14.05	13.18	13.82	685,778	+0.46(+3.43%)
Aug 26, 2008	13.23	13.64	12.94	13.37	727,417	+0.09(+0.67%)
Aug 25, 2008	13.79	13.85	13.21	13.28	452,456	-0.55(-4.01%)
Aug 22, 2008	13.50	14.03	13.37	13.83	716,282	+0.44(+3.31%)
Aug 21, 2008	13.49	13.71	13.11	13.39	681,170	-0.41(-3.00%)
Aug 20, 2008	14.08	14.22	13.41	13.80	643,994	-0.22(-1.58%)
Aug 19, 2008	14.34	14.39	13.76	14.02	628,331	-0.38(-2.62%)
Aug 18, 2008	15.19	15.19	14.18	14.40	697,425	-0.81(-5.35%)
Aug 15, 2008	16.18	16.64	14.99	15.21	1,211,353	+0.00(+0.00%)
Aug 14, 2008	14.90	15.50	14.63	15.21	944,338	+0.10(+0.64%)
Aug 13, 2008	16.39	16.39	14.81	15.12	1,758,540	-1.36(-8.26%)
Aug 12, 2008	17.01	17.07	16.04	16.48	1,834,944	-0.62(-3.63%)
Aug 11, 2008	14.80	17.37	14.79	17.10	1,994,109	+2.26(+15.25%)
Aug 08, 2008	13.85	14.84	13.79	14.84	1,201,765	+0.91(+6.53%)
Aug 07, 2008	13.58	14.05	13.35	13.93	1,410,505	+0.28(+2.06%)
Aug 06, 2008	13.22	13.72	12.88	13.65	876,654	+0.44(+3.36%)
Aug 05, 2008	12.39	13.25	12.09	13.20	1,322,008	+1.07(+8.84%)
Aug 04, 2008	12.50	12.54	11.63	12.13	819,109	-0.10(-0.85%)
Aug 01, 2008	11.81	12.57	11.49	12.23	1,054,944	+0.44(+3.76%)
Jul 31, 2008	11.67	12.03	11.58	11.79	888,402	-0.05(-0.44%)
Jul 30, 2008	12.02	12.29	11.58	11.84	1,138,939	-0.10(-0.80%)
Jul 29, 2008	11.94	11.95	10.81	11.94	857,331	+0.95(+8.69%)
Jul 28, 2008	11.89	11.89	10.92	10.98	777,375	-0.56(-4.87%)
Jul 25, 2008	12.20	12.69	11.46	11.55	1,340,165	-0.55(-4.58%)
Jul 24, 2008	12.83	12.85	11.76	12.10	978,156	-0.81(-6.25%)
Jul 23, 2008	12.33	13.07	11.92	12.91	1,510,287	+0.52(+4.18%)
Jul 22, 2008	12.20	12.71	10.95	12.39	1,658,598	-0.24(-1.87%)
Jul 21, 2008	11.62	12.71	11.32	12.63	1,182,062	+1.01(+8.73%)
Jul 18, 2008	12.03	12.07	11.10	11.61	1,073,880	+0.21(+1.82%)
Jul 17, 2008	9.261	13.60	9.209	11.41	2,133,196	+2.19(+23.76%)
Jul 16, 2008	7.826	9.238	7.648	9.216	988,925	+1.45(+18.67%)
Jul 15, 2008	7.981	8.351	7.212	7.766	1,461,307	-0.32(-3.93%)
Jul 14, 2008	8.477	8.839	7.914	8.085	1,402,707	-0.31(-3.70%)
Jul 11, 2008	8.403	8.758	7.995	8.395	1,613,601	-0.17(-1.99%)
Jul 10, 2008	8.225	8.839	7.966	8.565	1,263,510	+0.28(+3.39%)
Jul 09, 2008	8.691	8.772	8.136	8.284	1,486,825	-0.10(-1.23%)
Jul 08, 2008	7.811	8.506	7.700	8.388	1,442,070	+0.63(+8.10%)
Jul 07, 2008	8.240	8.240	7.663	7.759	1,120,151	-0.21(-2.69%)
Jul 04, 2008	8.092	8.321	7.766	7.974	821,541	+0.00(+0.00%)
Jul 03, 2008	8.092	8.321	7.766	7.974	821,541	-0.07(-0.92%)
Jul 02, 2008	8.306	8.654	8.040	8.048	1,498,030	-0.10(-1.18%)
Jul 01, 2008	7.959	8.188	7.820	8.144	1,907,791	+0.10(+1.29%)
Jun 30, 2008	8.181	8.343	7.892	8.040	1,832,587	-0.13(-1.63%)
Jun 27, 2008	8.181	8.351	8.011	8.173	2,301,089	-0.06(-0.72%)
Jun 26, 2008	8.166	8.380	7.959	8.232	3,108,110	+0.06(+0.72%)
Jun 25, 2008	7.848	8.469	7.840	8.173	2,040,465	+0.27(+3.37%)
Jun 24, 2008	7.944	8.269	7.766	7.907	1,980,560	-0.08(-1.02%)
Jun 23, 2008	8.602	8.728	7.974	7.988	1,380,816	-0.62(-7.22%)
Jun 20, 2008	8.469	8.750	8.284	8.610	2,411,770	+0.07(+0.87%)
Jun 19, 2008	8.469	8.698	8.018	8.536	2,444,808	+0.10(+1.23%)
Jun 18, 2008	9.586	9.616	8.299	8.432	3,286,905	-1.46(-14.80%)
Jun 17, 2008	10.21	10.36	9.860	9.897	1,146,480	-0.29(-2.83%)
Jun 16, 2008	9.682	10.29	9.616	10.19	1,405,368	+0.49(+5.03%)
Jun 13, 2008	10.33	10.50	9.431	9.697	1,821,078	-0.52(-5.07%)
Jun 12, 2008	10.42	10.83	10.13	10.21	1,027,558	-0.16(-1.57%)
Jun 11, 2008	10.80	11.07	10.38	10.38	1,838,112	-0.49(-4.49%)
Jun 10, 2008	11.04	11.30	10.84	10.87	1,730,638	-0.19(-1.74%)
Jun 09, 2008	10.89	11.10	10.76	11.06	3,536,042	+0.15(+1.36%)
Jun 06, 2008	10.96	10.96	10.69	10.91	1,728,618	-0.17(-1.54%)
Jun 05, 2008	10.84	11.12	10.78	11.08	687,460	+0.24(+2.18%)
Jun 04, 2008	10.92	11.18	10.82	10.84	1,110,624	-0.13(-1.21%)
Jun 03, 2008	11.09	11.29	10.79	10.98	873,051	-0.07(-0.60%)
Jun 02, 2008	11.39	11.52	10.92	11.04	690,189	-0.33(-2.93%)
May 30, 2008	11.60	11.62	11.27	11.38	951,558	-0.23(-1.98%)
May 29, 2008	11.29	11.72	11.29	11.61	1,296,423	+0.19(+1.68%)
May 28, 2008	11.82	11.82	11.23	11.41	636,044	-0.24(-2.09%)
May 27, 2008	11.61	11.98	11.50	11.66	716,902	+0.10(+0.83%)
May 26, 2008	11.74	11.84	11.52	11.56	812,818	+0.00(+0.00%)
May 23, 2008	11.74	11.84	11.52	11.56	812,818	-0.26(-2.19%)
May 22, 2008	11.49	12.06	11.39	11.82	1,139,859	+0.39(+3.43%)
May 21, 2008	11.54	11.75	11.31	11.43	856,096	-0.11(-0.96%)
May 20, 2008	11.32	11.56	11.23	11.54	1,125,077	+0.18(+1.56%)
May 19, 2008	11.61	11.72	11.35	11.36	999,976	-0.18(-1.54%)
May 16, 2008	11.88	12.01	11.47	11.54	909,387	-0.24(-2.01%)
May 15, 2008	12.11	12.13	11.65	11.78	1,066,474	-0.28(-2.33%)
May 14, 2008	12.25	12.35	12.00	12.06	681,830	-0.13(-1.09%)
May 13, 2008	12.20	12.41	12.13	12.19	930,657	-0.02(-0.18%)
May 12, 2008	12.00	12.28	12.00	12.21	793,316	+0.30(+2.55%)
May 09, 2008	11.95	12.12	11.89	11.91	875,058	-0.19(-1.59%)
May 08, 2008	12.33	12.46	12.02	12.10	753,874	-0.14(-1.15%)
May 07, 2008	12.57	12.80	12.22	12.24	1,071,346	-0.31(-2.48%)
May 06, 2008	12.65	12.92	12.46	12.55	1,097,021	-0.14(-1.11%)
May 05, 2008	13.00	13.05	12.61	12.69	756,714	-0.30(-2.33%)
May 02, 2008	13.54	13.64	12.97	13.00	1,071,039	-0.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.