Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.82	23.89	23.42	23.72	629,844	-0.09(-0.39%)
Apr 28, 2016	24.03	24.24	23.73	23.82	546,636	-0.37(-1.51%)
Apr 27, 2016	24.17	24.40	23.96	24.18	422,119	-0.09(-0.35%)
Apr 26, 2016	24.17	24.41	24.08	24.27	524,695	+0.17(+0.71%)
Apr 25, 2016	24.25	24.40	23.88	24.10	397,646	-0.19(-0.80%)
Apr 22, 2016	23.98	24.45	23.52	24.29	799,262	+0.21(+0.87%)
Apr 21, 2016	24.87	25.31	23.99	24.08	1,433,625	-0.09(-0.39%)
Apr 20, 2016	24.03	24.28	23.85	24.17	504,126	+0.13(+0.55%)
Apr 19, 2016	23.72	24.10	23.72	24.04	391,300	+0.32(+1.34%)
Apr 18, 2016	23.33	23.80	23.33	23.72	366,745	+0.18(+0.76%)
Apr 15, 2016	23.59	23.76	23.34	23.54	714,680	-0.25(-1.05%)
Apr 14, 2016	23.50	24.10	23.47	23.79	366,107	+0.12(+0.49%)
Apr 13, 2016	23.24	23.82	23.21	23.68	660,639	+0.68(+2.94%)
Apr 12, 2016	22.63	23.03	22.52	23.00	748,041	+0.36(+1.58%)
Apr 11, 2016	22.44	22.92	22.26	22.64	591,534	+0.30(+1.36%)
Apr 08, 2016	22.28	22.71	22.24	22.34	720,692	+0.26(+1.16%)
Apr 07, 2016	22.04	22.45	21.88	22.08	2,434,795	-0.17(-0.77%)
Apr 06, 2016	21.55	22.26	21.34	22.25	1,068,073	+0.75(+3.51%)
Apr 05, 2016	21.82	21.90	21.48	21.50	389,695	-0.61(-2.74%)
Apr 04, 2016	22.24	22.24	21.97	22.11	289,533	-0.11(-0.49%)
Apr 01, 2016	21.86	22.21	21.65	22.21	423,023	+0.19(+0.88%)
Mar 31, 2016	22.09	22.30	21.70	22.02	549,659	-0.15(-0.67%)
Mar 30, 2016	22.06	22.37	21.95	22.17	545,480	+0.29(+1.31%)
Mar 29, 2016	21.50	21.92	21.24	21.88	668,173	+0.25(+1.15%)
Mar 28, 2016	21.77	21.87	21.48	21.63	367,130	-0.01(-0.04%)
Mar 24, 2016	21.53	21.64	21.64	21.64	382,880	-0.10(-0.46%)
Mar 23, 2016	22.07	22.09	21.74	21.74	258,212	-0.38(-1.72%)
Mar 22, 2016	21.92	22.22	21.55	22.12	563,309	+0.03(+0.14%)
Mar 21, 2016	22.30	22.32	21.95	22.09	657,621	-0.10(-0.46%)
Mar 18, 2016	21.86	22.29	21.82	22.19	1,390,978	+0.39(+1.78%)
Mar 17, 2016	21.52	21.90	21.16	21.80	682,602	+0.23(+1.04%)
Mar 16, 2016	21.68	21.99	21.43	21.58	388,855	-0.23(-1.07%)
Mar 15, 2016	21.95	22.00	21.76	21.81	332,690	-0.32(-1.44%)
Mar 14, 2016	22.35	22.35	21.95	22.13	354,085	-0.30(-1.32%)
Mar 11, 2016	22.14	22.47	21.78	22.42	399,506	+0.47(+2.12%)
Mar 10, 2016	21.76	22.05	21.55	21.96	491,916	+0.33(+1.51%)
Mar 09, 2016	22.00	22.02	21.52	21.63	352,687	-0.20(-0.93%)
Mar 08, 2016	22.29	22.33	21.81	21.83	462,370	-0.61(-2.70%)
Mar 07, 2016	22.28	22.47	22.14	22.44	341,734	+0.11(+0.49%)
Mar 04, 2016	22.28	22.34	21.96	22.33	509,129	+0.19(+0.88%)
Mar 03, 2016	21.79	22.14	21.68	22.14	415,657	+0.27(+1.24%)
Mar 02, 2016	21.44	21.87	21.27	21.86	464,027	+0.36(+1.66%)
Mar 01, 2016	20.89	21.55	20.79	21.51	668,279	+0.76(+3.67%)
Feb 29, 2016	21.30	21.30	20.74	20.75	614,732	-0.55(-2.59%)
Feb 26, 2016	21.10	21.45	21.03	21.30	393,605	+0.40(+1.93%)
Feb 25, 2016	20.59	20.93	20.50	20.89	435,610	+0.39(+1.92%)
Feb 24, 2016	20.24	20.54	19.81	20.50	793,958	-0.02(-0.08%)
Feb 23, 2016	21.11	21.39	20.45	20.51	862,984	-0.62(-2.92%)
Feb 22, 2016	21.16	21.50	20.98	21.13	686,208	+0.14(+0.66%)
Feb 19, 2016	20.75	21.08	20.74	20.99	742,234	+0.15(+0.70%)
Feb 18, 2016	21.17	21.23	20.71	20.85	706,781	-0.29(-1.35%)
Feb 17, 2016	21.43	21.55	21.02	21.13	945,370	-0.11(-0.51%)
Feb 16, 2016	21.04	21.55	20.74	21.24	882,618	+0.52(+2.50%)
Feb 12, 2016	21.12	20.72	20.72	20.72	1,467,951	+0.05(+0.26%)
Feb 11, 2016	20.38	20.86	20.15	20.67	743,468	-0.23(-1.11%)
Feb 10, 2016	21.26	21.76	20.89	20.90	662,013	-0.19(-0.92%)
Feb 09, 2016	20.49	21.32	20.49	21.09	746,289	+0.25(+1.22%)
Feb 08, 2016	20.47	20.96	20.24	20.84	984,820	+0.07(+0.33%)
Feb 05, 2016	21.19	21.54	20.75	20.77	767,694	-0.42(-2.00%)
Feb 04, 2016	20.82	21.34	20.82	21.19	600,366	+0.35(+1.67%)
Feb 03, 2016	20.97	20.97	20.07	20.85	708,812	+0.10(+0.48%)
Feb 02, 2016	21.18	21.18	20.58	20.75	663,575	-0.66(-3.07%)
Feb 01, 2016	21.33	21.62	21.18	21.40	645,564	-0.22(-1.00%)
Jan 29, 2016	20.99	21.63	20.86	21.62	906,475	+0.63(+3.02%)
Jan 28, 2016	20.92	21.22	20.85	20.99	565,719	+0.35(+1.68%)
Jan 27, 2016	20.31	21.02	20.12	20.64	745,916	+0.32(+1.60%)
Jan 26, 2016	19.94	20.48	19.94	20.31	1,102,002	+0.51(+2.57%)
Jan 25, 2016	20.28	20.34	19.78	19.80	952,915	-0.52(-2.58%)
Jan 22, 2016	20.51	20.70	20.17	20.33	1,108,841	+0.02(+0.08%)
Jan 21, 2016	20.92	21.59	20.30	20.31	937,085	-0.59(-2.84%)
Jan 20, 2016	20.67	21.15	20.23	20.91	646,665	-0.21(-0.99%)
Jan 19, 2016	21.59	21.97	20.93	21.12	473,213	-0.19(-0.91%)
Jan 15, 2016	20.92	21.31	21.31	21.31	1,107,245	-0.25(-1.15%)
Jan 14, 2016	21.47	21.80	21.09	21.56	741,266	+0.31(+1.45%)
Jan 13, 2016	22.23	22.88	21.17	21.25	761,845	-0.88(-3.98%)
Jan 12, 2016	21.91	22.16	21.73	22.13	749,902	+0.35(+1.60%)
Jan 11, 2016	21.38	21.83	21.33	21.78	740,503	+0.33(+1.55%)
Jan 08, 2016	22.21	22.24	21.42	21.45	1,015,671	-0.66(-2.97%)
Jan 07, 2016	22.46	22.63	22.10	22.11	1,125,826	-0.88(-3.83%)
Jan 06, 2016	22.82	23.19	22.78	22.99	612,517	-0.25(-1.10%)
Jan 05, 2016	23.32	23.53	23.09	23.24	688,240	-0.02(-0.07%)
Jan 04, 2016	23.86	24.09	23.16	23.26	907,840	-0.93(-3.86%)
Dec 31, 2015	24.48	24.19	24.19	24.19	403,317	-0.41(-1.66%)
Dec 30, 2015	25.05	25.05	24.58	24.60	262,348	-0.46(-1.85%)
Dec 29, 2015	24.88	25.12	24.75	25.06	411,188	+0.36(+1.44%)
Dec 28, 2015	24.58	24.74	24.30	24.71	286,627	-0.02(-0.09%)
Dec 24, 2015	24.65	24.73	24.73	24.73	154,384	+0.08(+0.31%)
Dec 23, 2015	24.44	24.70	24.25	24.65	279,264	+0.31(+1.27%)
Dec 22, 2015	24.51	24.51	24.00	24.34	431,733	-0.02(-0.06%)
Dec 21, 2015	24.27	24.53	24.06	24.36	633,292	+0.20(+0.83%)
Dec 18, 2015	24.22	24.33	23.68	24.16	5,494,365	-0.22(-0.89%)
Dec 17, 2015	25.08	25.09	24.30	24.38	1,003,476	-0.57(-2.29%)
Dec 16, 2015	24.92	25.09	24.42	24.95	1,281,440	+0.37(+1.51%)
Dec 15, 2015	24.24	24.75	24.07	24.58	892,122	+0.62(+2.58%)
Dec 14, 2015	23.89	24.14	23.52	23.96	860,448	+0.11(+0.45%)
Dec 11, 2015	24.00	24.34	23.63	23.85	905,628	-0.66(-2.71%)
Dec 10, 2015	24.46	24.79	24.21	24.51	519,213	+0.09(+0.35%)
Dec 09, 2015	24.91	25.22	24.28	24.43	846,584	-0.61(-2.44%)
Dec 08, 2015	25.29	25.50	24.97	25.04	525,827	-0.47(-1.85%)
Dec 07, 2015	26.04	26.10	25.29	25.51	535,296	-0.52(-1.99%)
Dec 04, 2015	25.58	26.07	25.48	26.03	478,536	+0.50(+1.97%)
Dec 03, 2015	26.22	26.27	25.46	25.53	676,747	-0.43(-1.67%)
Dec 02, 2015	26.69	26.69	25.93	25.96	501,384	-0.62(-2.32%)
Dec 01, 2015	26.61	26.75	26.33	26.58	414,649	+0.08(+0.29%)
Nov 30, 2015	26.64	26.70	26.37	26.50	433,145	-0.02(-0.06%)
Nov 27, 2015	26.44	26.55	26.21	26.51	201,411	+0.04(+0.15%)
Nov 25, 2015	26.48	26.48	26.48	26.48	448,266	-0.02(-0.09%)
Nov 24, 2015	26.26	26.62	26.11	26.50	556,360	+0.03(+0.12%)
Nov 23, 2015	26.31	26.64	26.25	26.47	360,237	+0.10(+0.38%)
Nov 20, 2015	26.24	26.58	26.21	26.37	602,381	+0.30(+1.15%)
Nov 19, 2015	26.10	26.28	25.85	26.07	483,836	-0.13(-0.50%)
Nov 18, 2015	25.76	26.22	25.48	26.20	536,718	+0.44(+1.70%)
Nov 17, 2015	25.75	26.03	25.41	25.76	450,686	+0.15(+0.57%)
Nov 16, 2015	25.16	25.63	24.92	25.62	473,605	+0.32(+1.28%)
Nov 13, 2015	25.24	25.68	25.16	25.29	674,224	-0.15(-0.57%)
Nov 12, 2015	25.56	25.71	25.40	25.44	650,650	-0.38(-1.46%)
Nov 11, 2015	26.22	26.31	25.74	25.81	446,231	-0.20(-0.77%)
Nov 10, 2015	26.04	26.38	25.85	26.01	719,638	-0.16(-0.62%)
Nov 09, 2015	26.50	26.53	25.94	26.18	512,108	-0.17(-0.64%)
Nov 06, 2015	25.68	26.48	25.68	26.34	932,378	+0.94(+3.69%)
Nov 05, 2015	24.96	25.53	24.93	25.41	638,497	+0.55(+2.19%)
Nov 04, 2015	24.67	24.92	24.51	24.86	410,077	+0.21(+0.84%)
Nov 03, 2015	24.42	24.76	24.26	24.66	417,067	+0.11(+0.44%)
Nov 02, 2015	24.17	24.63	24.08	24.55	445,834	+0.51(+2.11%)
Oct 30, 2015	24.73	24.86	23.89	24.04	608,953	-0.65(-2.64%)
Oct 29, 2015	24.79	25.03	24.58	24.69	485,458	-0.12(-0.49%)
Oct 28, 2015	23.76	24.82	23.76	24.82	945,592	+1.13(+4.77%)
Oct 27, 2015	23.81	24.06	23.53	23.69	490,589	-0.31(-1.28%)
Oct 26, 2015	24.10	24.21	23.75	23.99	443,653	-0.23(-0.95%)
Oct 23, 2015	23.74	24.29	23.66	24.22	702,270	+0.65(+2.77%)
Oct 22, 2015	23.01	23.68	22.92	23.57	1,011,409	+0.65(+2.85%)
Oct 21, 2015	23.50	23.68	22.86	22.92	866,109	-0.18(-0.77%)
Oct 20, 2015	23.07	23.21	22.90	23.10	374,274	+0.16(+0.70%)
Oct 19, 2015	22.78	22.96	22.67	22.93	785,687	+0.06(+0.27%)
Oct 16, 2015	23.00	23.04	22.64	22.87	581,737	-0.03(-0.13%)
Oct 15, 2015	22.75	22.91	22.36	22.90	1,145,947	+0.35(+1.57%)
Oct 14, 2015	23.22	23.30	22.46	22.55	627,690	-0.75(-3.20%)
Oct 13, 2015	23.49	23.70	23.26	23.30	569,570	-0.31(-1.32%)
Oct 12, 2015	23.41	23.61	23.16	23.61	479,466	+0.26(+1.10%)
Oct 09, 2015	23.68	23.75	23.21	23.35	547,804	-0.29(-1.23%)
Oct 08, 2015	23.30	23.66	23.21	23.64	627,881	+0.21(+0.89%)
Oct 07, 2015	23.28	23.49	23.03	23.43	898,247	+0.35(+1.50%)
Oct 06, 2015	23.19	23.25	22.83	23.09	726,383	-0.08(-0.36%)
Oct 05, 2015	22.79	23.22	21.80	23.17	791,977	+0.61(+2.69%)
Oct 02, 2015	22.54	22.57	21.73	22.57	952,021	-0.35(-1.53%)
Oct 01, 2015	23.10	23.13	22.54	22.92	787,846	-0.10(-0.42%)
Sep 30, 2015	23.00	23.08	22.75	23.01	939,897	+0.25(+1.08%)
Sep 29, 2015	22.80	22.91	22.64	22.77	575,283	-0.04(-0.17%)
Sep 28, 2015	23.23	23.30	22.72	22.80	1,141,855	-0.59(-2.53%)
Sep 25, 2015	23.65	23.86	23.33	23.40	781,999	-0.02(-0.07%)
Sep 24, 2015	22.91	23.45	22.85	23.41	1,042,122	+0.35(+1.50%)
Sep 23, 2015	23.02	23.28	22.87	23.07	541,471	+0.10(+0.43%)
Sep 22, 2015	22.77	23.12	22.77	22.97	747,224	-0.16(-0.70%)
Sep 21, 2015	22.70	23.28	22.68	23.13	1,189,361	+0.58(+2.55%)
Sep 18, 2015	22.78	22.90	22.47	22.55	1,909,762	-0.65(-2.81%)
Sep 17, 2015	23.68	24.02	23.15	23.20	947,806	-0.55(-2.33%)
Sep 16, 2015	23.62	23.77	23.40	23.76	461,223	+0.12(+0.49%)
Sep 15, 2015	23.41	23.73	23.41	23.64	458,439	+0.31(+1.32%)
Sep 14, 2015	23.22	23.46	23.11	23.33	811,173	+0.16(+0.70%)
Sep 11, 2015	22.75	23.23	22.72	23.17	622,134	+0.23(+0.99%)
Sep 10, 2015	22.53	23.12	22.53	22.95	555,021	+0.26(+1.13%)
Sep 09, 2015	22.97	23.23	22.66	22.69	559,482	-0.17(-0.74%)
Sep 08, 2015	22.72	22.90	22.72	22.86	774,836	+0.55(+2.44%)
Sep 04, 2015	22.27	22.31	22.31	22.31	717,252	-0.16(-0.72%)
Sep 03, 2015	22.31	22.76	22.21	22.47	910,613	+0.13(+0.58%)
Sep 02, 2015	22.03	22.37	21.76	22.34	741,895	+0.52(+2.39%)
Sep 01, 2015	22.42	22.50	21.73	21.82	877,550	-0.94(-4.12%)
Aug 31, 2015	22.41	22.83	22.41	22.76	655,321	+0.12(+0.54%)
Aug 28, 2015	22.37	22.90	22.37	22.64	962,309	+0.10(+0.44%)
Aug 27, 2015	22.33	22.67	22.17	22.54	1,266,588	+0.44(+2.01%)
Aug 26, 2015	21.70	22.12	21.37	22.09	919,008	+0.89(+4.22%)
Aug 25, 2015	22.34	22.34	21.15	21.20	1,053,913	-0.36(-1.67%)
Aug 24, 2015	22.11	22.55	21.08	21.56	1,474,160	-1.60(-6.90%)
Aug 21, 2015	22.99	23.51	22.93	23.15	934,361	-0.18(-0.75%)
Aug 20, 2015	23.90	24.19	23.33	23.33	579,387	-0.82(-3.39%)
Aug 19, 2015	24.35	24.36	24.06	24.15	693,107	-0.33(-1.34%)
Aug 18, 2015	24.59	24.80	24.42	24.48	570,244	-0.13(-0.53%)
Aug 17, 2015	24.55	24.82	24.25	24.61	712,700	+0.01(+0.03%)
Aug 14, 2015	24.19	24.61	24.19	24.60	321,695	+0.35(+1.45%)
Aug 13, 2015	24.26	24.61	24.12	24.25	427,764	+0.07(+0.28%)
Aug 12, 2015	24.46	24.67	23.82	24.18	612,900	-0.50(-2.01%)
Aug 11, 2015	24.81	25.03	24.51	24.68	361,690	-0.42(-1.68%)
Aug 10, 2015	24.81	25.13	24.75	25.10	396,474	+0.50(+2.02%)
Aug 07, 2015	24.68	24.94	24.45	24.60	878,328	-0.23(-0.92%)
Aug 06, 2015	25.05	25.13	24.68	24.83	522,691	-0.11(-0.46%)
Aug 05, 2015	24.97	25.28	24.87	24.94	762,240	+0.07(+0.28%)
Aug 04, 2015	24.78	25.11	24.78	24.87	648,509	+0.18(+0.74%)
Aug 03, 2015	24.58	24.74	24.36	24.69	662,573	+0.15(+0.59%)
Jul 31, 2015	24.77	24.82	24.42	24.55	1,334,943	-0.24(-0.99%)
Jul 30, 2015	24.55	24.83	24.51	24.79	912,232	+0.08(+0.34%)
Jul 29, 2015	24.72	24.80	24.51	24.71	922,983	+0.02(+0.09%)
Jul 28, 2015	24.97	24.98	24.55	24.68	769,583	-0.07(-0.28%)
Jul 27, 2015	24.97	24.97	24.52	24.75	830,822	-0.37(-1.49%)
Jul 24, 2015	25.49	25.52	25.10	25.13	807,686	-0.44(-1.73%)
Jul 23, 2015	26.11	26.22	25.50	25.57	781,884	-0.53(-2.02%)
Jul 22, 2015	25.82	26.56	25.66	26.10	1,862,563	+0.86(+3.39%)
Jul 21, 2015	25.46	25.75	25.13	25.24	603,901	-0.21(-0.81%)
Jul 20, 2015	25.23	25.50	25.09	25.45	534,284	+0.32(+1.28%)
Jul 17, 2015	25.39	25.39	24.90	25.13	551,815	-0.24(-0.93%)
Jul 16, 2015	25.60	25.73	25.32	25.36	511,272	-0.03(-0.12%)
Jul 15, 2015	25.42	25.59	25.29	25.39	414,004	+0.06(+0.24%)
Jul 14, 2015	25.17	25.42	25.03	25.33	510,958	-0.02(-0.09%)
Jul 13, 2015	25.18	25.39	24.97	25.36	654,534	+0.41(+1.65%)
Jul 10, 2015	24.91	25.09	24.66	24.94	667,923	+0.31(+1.24%)
Jul 09, 2015	24.41	24.75	24.14	24.64	772,111	+0.51(+2.12%)
Jul 08, 2015	23.96	24.25	23.93	24.13	1,056,372	-0.07(-0.28%)
Jul 07, 2015	24.45	24.45	23.81	24.19	1,232,993	-0.21(-0.88%)
Jul 06, 2015	24.23	24.61	24.22	24.41	953,394	-0.11(-0.47%)
Jul 02, 2015	25.08	24.52	24.52	24.52	1,366,914	-0.50(-1.99%)
Jul 01, 2015	25.13	25.22	24.87	25.02	685,526	+0.21(+0.86%)
Jun 30, 2015	24.94	25.17	24.57	24.81	588,212	+0.11(+0.46%)
Jun 29, 2015	25.26	25.39	24.67	24.69	698,516	-0.82(-3.21%)
Jun 26, 2015	25.49	25.62	25.36	25.51	1,402,218	+0.16(+0.63%)
Jun 25, 2015	25.46	25.64	25.20	25.35	549,724	-0.04(-0.15%)
Jun 24, 2015	25.27	25.55	25.11	25.39	880,757	+0.11(+0.42%)
Jun 23, 2015	25.05	25.32	24.97	25.28	637,026	+0.21(+0.85%)
Jun 22, 2015	25.00	25.09	24.88	25.07	1,126,664	+0.29(+1.17%)
Jun 19, 2015	24.84	25.05	24.70	24.77	3,394,291	-0.14(-0.55%)
Jun 18, 2015	24.91	25.07	24.56	24.91	802,588	+0.18(+0.71%)
Jun 17, 2015	25.32	25.37	24.67	24.74	540,169	-0.45(-1.79%)
Jun 16, 2015	24.66	25.27	24.66	25.19	931,118	+0.40(+1.60%)
Jun 15, 2015	24.74	25.07	24.49	24.79	948,979	-0.12(-0.49%)
Jun 12, 2015	24.96	25.03	24.79	24.91	609,045	-0.08(-0.34%)
Jun 11, 2015	25.13	25.18	24.88	25.00	619,233	-0.15(-0.58%)
Jun 10, 2015	25.03	25.42	24.86	25.14	1,064,506	+0.26(+1.04%)
Jun 09, 2015	24.52	25.13	24.49	24.88	1,147,709	+0.31(+1.24%)
Jun 08, 2015	24.39	24.58	24.27	24.58	761,366	+0.21(+0.85%)
Jun 05, 2015	23.97	24.36	23.97	24.37	782,652	+0.49(+2.05%)
Jun 04, 2015	23.67	24.19	23.44	23.88	1,830,061	+0.27(+1.13%)
Jun 03, 2015	23.54	23.82	23.43	23.61	680,526	+0.21(+0.91%)
Jun 02, 2015	22.89	23.47	22.89	23.40	676,725	+0.22(+0.96%)
Jun 01, 2015	23.15	23.43	22.79	23.18	825,292	+0.08(+0.33%)
May 29, 2015	23.31	23.31	22.89	23.10	678,465	-0.20(-0.85%)
May 28, 2015	23.19	23.31	23.03	23.30	397,783	+0.05(+0.20%)
May 27, 2015	22.81	23.28	22.61	23.25	673,818	+0.50(+2.21%)
May 26, 2015	22.85	22.95	22.50	22.75	632,161	-0.24(-1.03%)
May 22, 2015	23.06	22.99	22.99	22.99	528,565	-0.03(-0.13%)
May 21, 2015	22.93	23.17	22.78	23.02	811,584	+0.02(+0.10%)
May 20, 2015	23.09	23.12	22.90	23.00	585,410	-0.08(-0.36%)
May 19, 2015	23.05	23.25	23.03	23.08	500,347	+0.08(+0.36%)
May 18, 2015	22.33	23.10	22.09	23.00	716,591	+0.60(+2.68%)
May 15, 2015	22.72	22.72	22.21	22.39	1,019,789	-0.42(-1.83%)
May 14, 2015	22.68	22.81	22.57	22.81	364,881	+0.20(+0.87%)
May 13, 2015	22.54	22.71	22.37	22.61	441,332	+0.15(+0.68%)
May 12, 2015	22.21	22.59	22.03	22.46	534,580	+0.17(+0.79%)
May 11, 2015	21.93	22.35	21.91	22.29	455,009	+0.33(+1.49%)
May 08, 2015	22.01	22.10	21.69	21.96	414,428	+0.11(+0.49%)
May 07, 2015	21.83	22.07	21.68	21.85	300,572	-0.02(-0.07%)
May 06, 2015	21.66	21.89	21.50	21.87	397,167	+0.21(+0.98%)
May 05, 2015	21.85	21.98	21.57	21.66	428,594	-0.16(-0.73%)
May 04, 2015	21.62	21.91	21.56	21.82	366,695	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.