Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
42.98
-0.47 (-1.08%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.700
10.02
9.530
9.620
391,223
-0.04(-0.41%)
Apr 29, 2009
9.350
9.900
9.300
9.660
337,454
+0.46(+5.00%)
Apr 28, 2009
9.080
9.600
9.030
9.200
467,362
+0.07(+0.77%)
Apr 27, 2009
9.010
9.700
8.890
9.130
425,193
-0.17(-1.83%)
Apr 24, 2009
8.750
9.490
8.560
9.300
297,821
+0.62(+7.14%)
Apr 23, 2009
9.220
9.400
8.640
8.680
214,527
-0.43(-4.72%)
Apr 22, 2009
8.600
9.320
8.500
9.110
252,377
+0.37(+4.23%)
Apr 21, 2009
8.290
8.750
8.270
8.740
250,063
+0.33(+3.92%)
Apr 20, 2009
8.890
8.990
8.140
8.410
318,902
-0.60(-6.66%)
Apr 17, 2009
8.720
9.050
8.520
9.010
159,711
+0.24(+2.74%)
Apr 16, 2009
8.360
8.770
8.110
8.770
207,134
+0.45(+5.41%)
Apr 15, 2009
8.280
8.450
8.150
8.320
224,621
+0.04(+0.48%)
Apr 14, 2009
8.670
8.850
8.220
8.280
300,793
-0.49(-5.59%)
Apr 13, 2009
8.580
8.870
8.400
8.770
230,249
+0.00(+0.03%)
Apr 09, 2009
8.530
8.800
8.420
8.767
199,139
+0.46(+5.50%)
Apr 08, 2009
8.040
8.350
8.000
8.310
343,912
+0.27(+3.36%)
Apr 07, 2009
7.980
8.140
7.980
8.040
199,786
-0.12(-1.47%)
Apr 06, 2009
8.130
8.260
7.923
8.160
190,680
-0.05(-0.61%)
Apr 03, 2009
8.540
8.540
8.100
8.210
171,223
-0.26(-3.07%)
Apr 02, 2009
7.950
8.700
7.890
8.470
440,538
+0.78(+10.14%)
Apr 01, 2009
7.500
7.830
7.370
7.690
180,742
+0.08(+1.05%)
Mar 31, 2009
7.610
7.750
7.500
7.610
219,257
+0.04(+0.53%)
Mar 30, 2009
7.840
7.860
7.290
7.570
227,469
-0.47(-5.85%)
Mar 26, 2009
7.640
8.100
7.500
8.040
351,972
+0.46(+6.07%)
Mar 25, 2009
7.540
7.780
7.300
7.580
263,743
+0.08(+1.07%)
Mar 24, 2009
7.510
7.630
7.260
7.500
207,397
-0.14(-1.83%)
Mar 23, 2009
7.520
7.700
7.150
7.640
272,313
+0.55(+7.76%)
Mar 20, 2009
7.680
7.680
7.040
7.090
316,468
-0.44(-5.84%)
Mar 19, 2009
7.750
7.750
7.500
7.530
129,800
-0.15(-1.95%)
Mar 18, 2009
7.560
7.880
7.350
7.680
381,659
+0.08(+1.05%)
Mar 17, 2009
7.100
7.641
7.050
7.600
599,445
+0.47(+6.59%)
Mar 16, 2009
7.160
7.440
7.100
7.130
352,173
+0.03(+0.42%)
Mar 13, 2009
6.900
7.310
6.820
7.100
341,861
+0.22(+3.20%)
Mar 12, 2009
6.690
6.920
6.500
6.880
497,009
+0.19(+2.84%)
Mar 11, 2009
7.070
7.210
6.650
6.690
339,113
-0.32(-4.56%)
Mar 10, 2009
6.230
7.140
6.200
7.010
790,353
+1.00(+16.64%)
Mar 09, 2009
6.210
6.320
5.980
6.010
275,593
-0.29(-4.60%)
Mar 06, 2009
6.110
6.380
5.750
6.300
467,243
+0.26(+4.30%)
Mar 05, 2009
6.230
6.490
6.020
6.040
408,481
-0.36(-5.63%)
Mar 04, 2009
6.450
6.570
6.270
6.400
492,080
-0.46(-6.71%)
Mar 02, 2009
7.260
7.270
6.850
6.860
486,513
-0.48(-6.54%)
Feb 27, 2009
7.220
7.530
7.130
7.340
379,094
-0.14(-1.87%)
Feb 26, 2009
7.500
7.670
7.250
7.480
269,240
+0.08(+1.08%)
Feb 25, 2009
7.340
7.760
7.120
7.400
287,021
-0.03(-0.41%)
Feb 24, 2009
7.210
7.540
6.880
7.430
563,666
+0.27(+3.77%)
Feb 23, 2009
7.100
7.310
7.010
7.160
670,898
+0.16(+2.29%)
Feb 20, 2009
7.040
7.240
6.950
7.000
449,109
-0.20(-2.78%)
Feb 19, 2009
7.060
7.300
6.970
7.200
407,599
+0.17(+2.42%)
Feb 18, 2009
7.060
7.190
6.900
7.030
246,540
-0.03(-0.42%)
Feb 17, 2009
7.050
7.220
6.510
7.060
333,713
-0.21(-2.89%)
Feb 13, 2009
6.810
7.380
6.670
7.270
432,427
+0.51(+7.54%)
Feb 12, 2009
6.400
6.780
6.290
6.760
342,198
+0.27(+4.16%)
Feb 11, 2009
6.270
6.630
6.270
6.490
246,697
+0.06(+0.93%)
Feb 10, 2009
6.520
6.750
6.210
6.430
386,584
-0.08(-1.15%)
Feb 09, 2009
6.060
6.690
5.960
6.505
448,835
+0.49(+8.06%)
Feb 06, 2009
5.730
6.410
5.730
6.020
618,304
+0.23(+3.97%)
Feb 05, 2009
5.830
6.060
5.670
5.790
377,859
-0.07(-1.19%)
Feb 04, 2009
5.990
6.060
5.660
5.860
120,515
-0.14(-2.33%)
Feb 03, 2009
6.010
6.150
5.860
6.000
277,830
+0.00(+0.00%)
Feb 02, 2009
5.970
6.070
5.430
6.000
310,305
-0.04(-0.66%)
Jan 30, 2009
6.130
6.230
5.880
6.040
335,956
-0.09(-1.47%)
Jan 29, 2009
6.220
6.390
6.070
6.130
137,227
-0.23(-3.62%)
Jan 28, 2009
6.110
6.370
6.110
6.360
180,601
+0.27(+4.43%)
Jan 27, 2009
6.440
6.440
5.920
6.090
130,360
-0.28(-4.40%)
Jan 26, 2009
5.850
6.450
5.790
6.370
280,178
+0.59(+10.21%)
Jan 23, 2009
5.660
6.060
5.560
5.780
283,710
-0.02(-0.34%)
Jan 22, 2009
6.100
6.100
5.670
5.800
172,147
-0.37(-6.00%)
Jan 21, 2009
5.620
6.370
5.460
6.170
270,147
+0.65(+11.84%)
Jan 20, 2009
6.080
6.080
5.320
5.517
173,004
-0.62(-10.15%)
Jan 16, 2009
6.170
6.200
5.720
6.140
162,173
+0.03(+0.49%)
Jan 15, 2009
5.760
6.120
5.510
6.110
164,800
+0.31(+5.34%)
Jan 14, 2009
6.240
6.240
5.750
5.800
253,197
-0.59(-9.23%)
Jan 13, 2009
5.840
6.470
5.520
6.390
221,753
+0.42(+7.04%)
Jan 12, 2009
6.060
6.080
5.750
5.970
233,494
-0.03(-0.50%)
Jan 09, 2009
6.200
6.200
5.660
6.000
135,863
-0.16(-2.60%)
Jan 08, 2009
5.710
6.180
5.620
6.160
126,075
+0.38(+6.57%)
Jan 07, 2009
6.310
6.310
5.720
5.780
207,769
-0.59(-9.26%)
Jan 06, 2009
5.740
6.540
5.680
6.370
435,754
+0.61(+10.59%)
Jan 05, 2009
6.110
6.240
5.580
5.760
492,954
-0.30(-4.95%)
Jan 02, 2009
5.860
6.170
5.680
6.060
140,455
+0.20(+3.41%)
Dec 31, 2008
5.740
6.190
5.740
5.860
176,717
+0.06(+1.03%)
Dec 30, 2008
5.660
5.830
5.550
5.800
234,475
+0.06(+1.05%)
Dec 29, 2008
5.830
5.830
5.680
5.740
217,795
-0.12(-2.05%)
Dec 26, 2008
5.820
5.860
5.520
5.860
22,466
+0.26(+4.64%)
Dec 24, 2008
5.720
5.950
5.570
5.600
99,236
-0.31(-5.25%)
Dec 23, 2008
5.440
5.990
5.270
5.910
204,744
+0.45(+8.24%)
Dec 22, 2008
5.590
5.630
5.190
5.460
121,034
-0.09(-1.62%)
Dec 19, 2008
5.380
5.640
5.230
5.550
359,738
+0.15(+2.78%)
Dec 18, 2008
5.060
5.490
4.975
5.400
149,655
+0.30(+5.88%)
Dec 17, 2008
4.990
5.410
4.990
5.100
168,555
+0.08(+1.59%)
Dec 16, 2008
4.880
5.140
4.630
5.020
105,176
+0.28(+5.91%)
Dec 15, 2008
5.170
5.200
4.540
4.740
213,623
-0.46(-8.85%)
Dec 12, 2008
4.400
5.200
4.230
5.200
66,915
+0.71(+15.81%)
Dec 11, 2008
5.170
5.190
4.400
4.490
100,044
-0.67(-12.98%)
Dec 10, 2008
4.330
5.180
4.300
5.160
266,140
+0.82(+18.89%)
Dec 09, 2008
4.260
4.640
4.260
4.340
232,884
+0.00(+0.00%)
Dec 08, 2008
4.540
4.630
4.310
4.340
238,568
+0.00(+0.00%)
Dec 05, 2008
4.240
4.360
4.170
4.340
318,940
+0.03(+0.70%)
Dec 04, 2008
4.040
4.750
3.940
4.310
180,899
+0.21(+5.12%)
Dec 03, 2008
3.840
4.160
3.730
4.100
134,236
+0.19(+4.86%)
Dec 02, 2008
3.190
3.920
3.190
3.910
113,315
+0.72(+22.57%)
Dec 01, 2008
4.040
4.060
3.130
3.190
202,813
-1.02(-24.23%)
Nov 28, 2008
3.930
4.230
3.820
4.210
81,400
+0.33(+8.51%)
Nov 26, 2008
3.560
4.260
3.070
3.880
398,569
+0.49(+14.45%)
Nov 25, 2008
2.720
3.390
2.670
3.390
123,985
+0.52(+18.12%)
Nov 24, 2008
2.500
2.920
2.390
2.870
309,167
+0.45(+18.60%)
Nov 21, 2008
2.650
2.790
2.170
2.420
256,249
-0.17(-6.56%)
Nov 20, 2008
2.940
3.190
2.590
2.590
114,670
-0.45(-14.80%)
Nov 19, 2008
2.850
3.250
2.800
3.040
125,262
+0.16(+5.56%)
Nov 18, 2008
2.970
3.050
2.770
2.880
143,793
-0.12(-4.00%)
Nov 17, 2008
3.030
3.160
2.870
3.000
148,693
-0.06(-1.96%)
Nov 14, 2008
3.285
3.500
3.060
3.060
139,683
-0.28(-8.38%)
Nov 13, 2008
2.880
3.340
2.850
3.340
279,737
+0.38(+12.84%)
Nov 12, 2008
3.040
3.300
2.960
2.960
352,279
-0.08(-2.63%)
Nov 11, 2008
3.250
3.330
3.010
3.040
243,833
-0.27(-8.16%)
Nov 10, 2008
3.400
3.590
3.280
3.310
93,047
-0.08(-2.36%)
Nov 07, 2008
3.240
3.480
3.200
3.390
64,349
+0.10(+3.13%)
Nov 06, 2008
3.110
3.370
3.080
3.287
72,691
+0.07(+2.08%)
Nov 05, 2008
3.130
3.300
3.070
3.220
72,873
+0.02(+0.63%)
Nov 04, 2008
3.220
3.760
3.020
3.200
109,515
+0.03(+0.95%)
Nov 03, 2008
3.430
3.620
3.150
3.170
162,750
-0.21(-6.21%)
Oct 31, 2008
3.250
3.440
3.230
3.380
120,237
+0.05(+1.50%)
Oct 30, 2008
2.960
3.390
2.740
3.330
166,677
+0.40(+13.65%)
Oct 29, 2008
2.750
3.000
2.600
2.930
182,982
+0.23(+8.52%)
Oct 28, 2008
2.790
2.790
2.450
2.700
118,473
-0.08(-2.88%)
Oct 27, 2008
3.080
3.080
2.710
2.780
163,901
-0.27(-8.85%)
Oct 24, 2008
3.250
3.680
2.980
3.050
140,771
-0.48(-13.60%)
Oct 23, 2008
3.660
3.760
3.350
3.530
215,470
-0.16(-4.34%)
Oct 22, 2008
3.790
3.810
3.600
3.690
123,075
-0.14(-3.66%)
Oct 21, 2008
4.110
4.150
3.670
3.830
259,040
-0.24(-5.90%)
Oct 20, 2008
3.730
4.220
3.730
4.070
256,018
-0.30(-6.86%)
Oct 17, 2008
4.310
4.990
3.760
4.370
101,770
+0.04(+0.92%)
Oct 16, 2008
4.080
4.350
3.710
4.330
182,983
+0.26(+6.39%)
Oct 15, 2008
4.720
4.720
4.030
4.070
177,921
-0.66(-13.95%)
Oct 14, 2008
4.850
5.010
4.430
4.730
121,765
+0.04(+0.85%)
Oct 13, 2008
4.390
4.790
3.960
4.690
164,776
+0.56(+13.42%)
Oct 10, 2008
4.270
4.990
3.670
4.135
445,913
-0.42(-9.12%)
Oct 09, 2008
5.020
5.290
4.370
4.550
377,268
-0.42(-8.45%)
Oct 08, 2008
4.840
5.270
4.750
4.970
176,487
-0.15(-2.93%)
Oct 07, 2008
4.920
5.140
4.760
5.120
217,142
+0.17(+3.43%)
Oct 06, 2008
5.330
5.670
4.740
4.950
187,296
-0.55(-10.00%)
Oct 03, 2008
6.460
6.460
5.380
5.500
161,041
-0.38(-6.46%)
Oct 02, 2008
5.920
6.100
5.860
5.880
91,322
-0.03(-0.51%)
Oct 01, 2008
5.850
6.100
5.640
5.910
92,794
+0.03(+0.51%)
Sep 30, 2008
5.760
5.980
5.670
5.880
211,127
+0.10(+1.73%)
Sep 29, 2008
5.920
6.370
5.000
5.780
258,183
-0.33(-5.40%)
Sep 26, 2008
5.740
6.240
5.720
6.110
312,802
+0.32(+5.53%)
Sep 25, 2008
5.720
6.000
5.550
5.790
89,208
+0.04(+0.70%)
Sep 24, 2008
5.820
5.860
5.530
5.750
100,299
+0.02(+0.35%)
Sep 23, 2008
5.800
5.940
5.630
5.730
197,474
-0.11(-1.88%)
Sep 22, 2008
5.850
5.920
5.700
5.840
119,614
+0.05(+0.86%)
Sep 19, 2008
6.040
6.040
5.480
5.790
144,082
-0.10(-1.70%)
Sep 18, 2008
5.980
6.200
5.370
5.890
472,485
+0.08(+1.38%)
Sep 17, 2008
6.060
6.190
5.780
5.810
377,696
-0.28(-4.60%)
Sep 16, 2008
5.980
6.130
5.800
6.090
279,717
-0.01(-0.16%)
Sep 15, 2008
6.200
6.370
6.070
6.100
295,421
-0.25(-3.94%)
Sep 12, 2008
6.260
6.470
6.260
6.350
305,667
+0.04(+0.63%)
Sep 11, 2008
6.160
6.490
6.120
6.310
292,309
+0.06(+0.96%)
Sep 10, 2008
6.000
6.470
6.000
6.250
129,414
+0.30(+5.04%)
Sep 09, 2008
6.100
6.440
5.910
5.950
234,828
-0.12(-1.98%)
Sep 08, 2008
5.760
6.540
5.760
6.070
361,772
+0.33(+5.75%)
Sep 05, 2008
5.730
5.770
5.400
5.740
126,294
-0.06(-1.03%)
Sep 04, 2008
6.260
6.260
5.730
5.800
161,028
-0.49(-7.79%)
Sep 03, 2008
5.760
6.460
5.640
6.290
220,423
+0.55(+9.58%)
Sep 02, 2008
5.750
5.920
5.665
5.740
89,303
+0.13(+2.32%)
Aug 29, 2008
5.370
5.720
5.290
5.610
180,705
+0.12(+2.28%)
Aug 28, 2008
5.270
5.570
5.240
5.485
70,172
+0.22(+4.08%)
Aug 27, 2008
5.320
5.436
5.190
5.270
64,293
-0.07(-1.31%)
Aug 26, 2008
5.290
5.390
5.250
5.340
91,072
+0.02(+0.38%)
Aug 25, 2008
5.380
5.390
5.000
5.320
121,556
-0.10(-1.85%)
Aug 22, 2008
5.250
5.630
5.240
5.420
105,235
+0.19(+3.63%)
Aug 21, 2008
5.190
5.300
5.070
5.230
100,091
-0.05(-0.95%)
Aug 20, 2008
5.370
5.430
5.060
5.280
258,859
-0.14(-2.58%)
Aug 19, 2008
5.300
5.490
5.300
5.420
97,479
-0.14(-2.52%)
Aug 18, 2008
5.590
5.603
5.310
5.560
219,285
+0.03(+0.54%)
Aug 15, 2008
5.430
5.750
5.230
5.530
265,872
+0.17(+3.17%)
Aug 14, 2008
5.360
5.500
5.150
5.360
280,083
-0.01(-0.19%)
Aug 13, 2008
5.170
5.430
5.110
5.370
215,189
+0.16(+3.07%)
Aug 12, 2008
5.230
5.410
5.140
5.210
261,891
+0.00(+0.00%)
Aug 11, 2008
4.540
5.440
4.540
5.210
304,575
+0.40(+8.32%)
Aug 08, 2008
4.600
4.950
4.520
4.810
360,881
+0.17(+3.66%)
Aug 07, 2008
4.900
4.940
4.470
4.640
500,544
-0.41(-8.12%)
Aug 06, 2008
4.870
5.260
4.760
5.050
311,175
+0.28(+5.87%)
Aug 05, 2008
4.750
4.960
4.260
4.770
265,538
+0.16(+3.47%)
Aug 04, 2008
4.810
4.860
4.400
4.610
211,524
-0.16(-3.35%)
Aug 01, 2008
4.530
5.070
4.500
4.770
261,804
+0.15(+3.25%)
Jul 31, 2008
4.570
4.710
4.470
4.620
109,642
-0.06(-1.28%)
Jul 30, 2008
4.500
4.710
4.480
4.680
91,090
+0.19(+4.23%)
Jul 29, 2008
4.490
4.720
4.450
4.490
258,152
+0.03(+0.67%)
Jul 28, 2008
4.720
4.720
4.300
4.460
243,669
-0.24(-5.11%)
Jul 25, 2008
4.700
4.890
4.560
4.700
308,704
+0.10(+2.17%)
Jul 24, 2008
4.820
4.893
4.500
4.600
214,792
-0.24(-4.96%)
Jul 23, 2008
4.890
5.090
4.760
4.840
193,570
-0.06(-1.22%)
Jul 22, 2008
4.860
5.000
4.700
4.900
111,381
-0.01(-0.20%)
Jul 21, 2008
4.840
5.050
4.800
4.910
337,483
+0.00(+0.00%)
Jul 18, 2008
4.870
5.020
4.860
4.910
113,698
-0.10(-2.00%)
Jul 17, 2008
4.930
5.060
4.650
5.010
469,961
+0.07(+1.42%)
Jul 16, 2008
4.650
5.010
4.650
4.940
677,196
+0.04(+0.82%)
Jul 15, 2008
4.640
4.950
4.500
4.900
181,044
+0.22(+4.70%)
Jul 14, 2008
5.250
5.520
4.570
4.680
423,157
-0.55(-10.52%)
Jul 11, 2008
4.730
5.390
4.700
5.230
267,836
+0.40(+8.28%)
Jul 10, 2008
4.680
4.980
4.680
4.830
359,501
-0.07(-1.43%)
Jul 09, 2008
4.900
5.010
4.800
4.900
183,152
+0.01(+0.20%)
Jul 08, 2008
4.620
4.890
4.600
4.890
244,103
+0.22(+4.71%)
Jul 07, 2008
4.720
4.760
4.600
4.670
182,881
+0.03(+0.65%)
Jul 04, 2008
4.680
4.730
4.620
4.640
179,520
+0.00(+0.00%)
Jul 03, 2008
4.680
4.730
4.620
4.640
179,520
-0.04(-0.85%)
Jul 02, 2008
4.640
4.730
4.440
4.680
255,315
+0.04(+0.86%)
Jul 01, 2008
4.440
4.780
4.440
4.640
405,562
+0.09(+1.98%)
Jun 30, 2008
4.440
4.610
4.300
4.550
185,307
+0.06(+1.34%)
Jun 27, 2008
4.490
4.530
4.250
4.490
273,324
-0.05(-1.10%)
Jun 26, 2008
4.390
4.610
4.360
4.540
243,262
+0.04(+0.89%)
Jun 25, 2008
4.270
4.680
4.260
4.500
426,747
+0.21(+4.90%)
Jun 24, 2008
4.440
4.500
4.250
4.290
472,200
-0.24(-5.30%)
Jun 23, 2008
4.470
4.610
4.340
4.530
228,170
-0.07(-1.52%)
Jun 20, 2008
4.750
4.750
4.540
4.600
231,620
-0.14(-2.85%)
Jun 19, 2008
4.700
4.750
4.550
4.735
180,519
+0.07(+1.39%)
Jun 18, 2008
4.660
4.710
4.510
4.670
388,283
-0.04(-0.85%)
Jun 17, 2008
4.690
4.780
4.560
4.710
465,268
+0.07(+1.51%)
Jun 16, 2008
4.720
4.800
4.540
4.640
471,275
-0.13(-2.73%)
Jun 13, 2008
4.640
4.820
4.510
4.770
427,807
+0.14(+3.02%)
Jun 12, 2008
4.750
4.910
4.430
4.630
656,313
-0.11(-2.32%)
Jun 11, 2008
6.600
6.600
4.430
4.740
2,038,292
-2.64(-35.77%)
Jun 10, 2008
7.300
7.430
7.200
7.380
273,500
-0.16(-2.12%)
Jun 09, 2008
7.790
7.790
7.450
7.540
99,768
-0.19(-2.46%)
Jun 06, 2008
7.880
7.880
7.620
7.730
169,949
-0.18(-2.28%)
Jun 05, 2008
8.010
8.030
7.830
7.910
248,211
-0.04(-0.50%)
Jun 04, 2008
7.700
8.150
7.700
7.950
271,969
+0.26(+3.38%)
Jun 03, 2008
7.620
7.830
7.560
7.690
198,644
+0.14(+1.85%)
Jun 02, 2008
7.980
7.980
7.390
7.550
428,455
-0.45(-5.63%)
May 30, 2008
7.630
8.150
7.620
8.000
510,892
+0.43(+5.68%)
May 29, 2008
7.190
7.730
7.150
7.570
195,020
+0.40(+5.58%)
May 28, 2008
7.220
7.250
7.100
7.170
340,754
+0.01(+0.14%)
May 27, 2008
7.250
7.300
7.010
7.160
252,763
-0.05(-0.69%)
May 26, 2008
7.180
7.429
7.110
7.210
177,510
+0.00(+0.00%)
May 23, 2008
7.180
7.429
7.110
7.210
177,510
-0.03(-0.41%)
May 22, 2008
7.370
7.450
7.200
7.240
358,180
-0.12(-1.63%)
May 21, 2008
7.120
7.560
6.880
7.360
810,677
+0.81(+12.37%)
May 20, 2008
6.790
6.850
6.510
6.550
289,774
-0.22(-3.25%)
May 19, 2008
6.740
6.840
6.590
6.770
241,711
+0.07(+1.04%)
May 16, 2008
6.890
6.960
6.660
6.700
160,857
-0.09(-1.33%)
May 15, 2008
6.680
6.990
6.580
6.790
181,532
+0.04(+0.59%)
May 14, 2008
6.890
6.930
6.540
6.750
319,651
-0.12(-1.75%)
May 13, 2008
6.390
7.070
6.380
6.870
508,648
+0.55(+8.70%)
May 12, 2008
5.930
6.440
5.930
6.320
391,157
+0.32(+5.33%)
May 09, 2008
5.470
6.050
5.400
6.000
679,753
+0.62(+11.52%)
May 08, 2008
4.990
5.540
4.860
5.380
1,093,070
+1.19(+28.40%)
May 07, 2008
4.780
4.780
4.170
4.190
446,137
-0.53(-11.23%)
May 06, 2008
5.070
5.150
4.720
4.720
308,960
-0.36(-7.09%)
May 05, 2008
5.160
5.250
5.040
5.080
149,370
-0.18(-3.42%)
May 02, 2008
5.300
5.330
5.170
5.260
144,438
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.