Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.820
8.820
8.750
8.750
0
-0.09(-1.02%)
Apr 29, 2013
8.990
8.990
8.750
8.840
11,624
-0.02(-0.23%)
Apr 26, 2013
8.860
8.920
8.810
8.860
18,693
+0.03(+0.34%)
Apr 25, 2013
8.790
8.920
8.790
8.830
8,125
+0.00(+0.00%)
Apr 24, 2013
8.950
9.020
8.830
8.830
0
-0.17(-1.89%)
Apr 23, 2013
8.870
9.050
8.870
9.000
242,032
+0.08(+0.90%)
Apr 22, 2013
8.770
8.980
8.750
8.920
7,322
+0.15(+1.71%)
Apr 19, 2013
8.819
8.880
8.750
8.770
18,557
+0.01(+0.11%)
Apr 18, 2013
8.750
8.800
8.750
8.760
29,100
+0.01(+0.11%)
Apr 17, 2013
8.820
8.880
8.700
8.750
27,206
-0.09(-1.02%)
Apr 16, 2013
8.830
8.920
8.770
8.840
36,476
+0.03(+0.34%)
Apr 15, 2013
8.960
8.960
8.680
8.810
12,845
-0.15(-1.70%)
Apr 12, 2013
9.050
9.050
8.920
8.962
12,954
-0.14(-1.51%)
Apr 11, 2013
9.000
9.170
8.980
9.100
27,859
+0.06(+0.66%)
Apr 10, 2013
8.830
9.080
8.830
9.040
53,434
+0.18(+2.03%)
Apr 09, 2013
8.930
8.990
8.860
8.860
39,878
-0.11(-1.23%)
Apr 08, 2013
9.040
9.110
8.940
8.970
39,219
-0.09(-0.99%)
Apr 05, 2013
8.930
9.060
8.930
9.060
28,813
+0.16(+1.80%)
Apr 04, 2013
8.760
8.930
8.760
8.900
46,400
+0.11(+1.25%)
Apr 03, 2013
8.830
8.830
8.685
8.790
35,616
+0.00(+0.00%)
Apr 02, 2013
8.780
8.890
8.690
8.790
37,596
+0.07(+0.80%)
Apr 01, 2013
8.650
8.730
8.540
8.720
26,786
+0.10(+1.16%)
Mar 28, 2013
8.550
8.640
8.500
8.620
49,317
+0.05(+0.58%)
Mar 27, 2013
8.600
8.670
8.510
8.570
62,030
-0.07(-0.81%)
Mar 26, 2013
8.560
8.925
8.560
8.640
57,497
+0.03(+0.35%)
Mar 25, 2013
8.580
8.620
8.470
8.610
44,295
+0.04(+0.47%)
Mar 22, 2013
8.610
8.640
8.500
8.570
179,004
+0.02(+0.23%)
Mar 21, 2013
8.560
8.620
8.540
8.550
18,033
-0.01(-0.18%)
Mar 20, 2013
8.660
8.730
8.565
8.565
33,960
-0.17(-1.89%)
Mar 19, 2013
8.740
8.790
8.680
8.730
57,389
-0.02(-0.23%)
Mar 18, 2013
8.780
8.808
8.620
8.750
50,221
-0.14(-1.57%)
Mar 15, 2013
8.920
8.930
8.820
8.890
88,867
+0.00(+0.00%)
Mar 14, 2013
8.810
8.990
8.810
8.890
58,828
+0.13(+1.48%)
Mar 13, 2013
8.840
8.840
8.740
8.760
124,608
-0.03(-0.34%)
Mar 12, 2013
8.860
8.880
8.780
8.790
49,937
-0.04(-0.45%)
Mar 11, 2013
8.840
8.960
8.760
8.830
29,523
+0.01(+0.11%)
Mar 08, 2013
8.800
8.885
8.790
8.820
73,657
+0.08(+0.92%)
Mar 07, 2013
8.730
8.790
8.670
8.740
88,476
-0.05(-0.57%)
Mar 06, 2013
8.790
8.840
8.720
8.790
25,601
+0.01(+0.11%)
Mar 05, 2013
8.850
8.940
8.770
8.780
105,469
-0.05(-0.57%)
Mar 04, 2013
8.850
8.930
8.710
8.830
17,355
-0.02(-0.23%)
Mar 01, 2013
8.770
8.910
8.650
8.850
94,149
+0.02(+0.23%)
Feb 28, 2013
8.889
8.990
8.830
8.830
102,083
-0.12(-1.34%)
Feb 27, 2013
8.840
9.010
8.830
8.950
118,110
+0.09(+1.02%)
Feb 26, 2013
8.920
8.950
8.790
8.860
77,548
-0.05(-0.56%)
Feb 25, 2013
9.070
9.190
8.890
8.910
310,356
-0.06(-0.67%)
Feb 22, 2013
9.130
9.180
8.970
8.970
198,643
-0.16(-1.75%)
Feb 21, 2013
9.290
9.300
9.120
9.130
18,420
-0.17(-1.83%)
Feb 20, 2013
9.350
9.420
9.260
9.300
47,697
-0.02(-0.21%)
Feb 19, 2013
9.270
9.430
9.180
9.320
114,494
-0.03(-0.32%)
Feb 15, 2013
9.300
9.480
9.245
9.350
68,168
+0.02(+0.21%)
Feb 14, 2013
9.290
9.379
9.240
9.330
67,287
+0.03(+0.32%)
Feb 13, 2013
9.370
9.370
9.190
9.300
55,649
-0.02(-0.21%)
Feb 12, 2013
9.120
9.410
9.100
9.320
433,783
+0.22(+2.42%)
Feb 11, 2013
9.230
9.250
9.020
9.100
210,191
-0.11(-1.19%)
Feb 08, 2013
9.410
9.440
9.090
9.210
77,536
-0.23(-2.44%)
Feb 07, 2013
9.440
9.530
9.340
9.440
91,066
-0.03(-0.32%)
Feb 06, 2013
9.510
9.550
9.395
9.470
53,379
-0.05(-0.53%)
Feb 04, 2013
9.470
9.640
9.360
9.520
132,926
-0.02(-0.21%)
Feb 01, 2013
9.660
9.660
9.430
9.540
83,305
-0.06(-0.63%)
Jan 31, 2013
9.440
9.780
9.430
9.600
78,535
+0.14(+1.48%)
Jan 30, 2013
9.570
9.570
9.410
9.460
97,409
-0.13(-1.36%)
Jan 29, 2013
9.650
9.690
9.530
9.590
59,808
-0.09(-0.93%)
Jan 28, 2013
9.350
9.790
9.350
9.680
150,959
+0.31(+3.31%)
Jan 25, 2013
9.470
9.540
9.330
9.370
114,850
-0.07(-0.74%)
Jan 24, 2013
9.300
9.460
9.297
9.440
95,379
+0.11(+1.18%)
Jan 23, 2013
9.310
9.489
9.280
9.330
150,957
-0.03(-0.32%)
Jan 22, 2013
9.380
9.400
9.280
9.360
55,886
-0.07(-0.74%)
Jan 18, 2013
9.280
9.450
9.190
9.430
59,656
+0.15(+1.62%)
Jan 17, 2013
9.160
9.390
9.160
9.280
17,357
+0.09(+0.98%)
Jan 16, 2013
9.300
9.320
9.160
9.190
38,384
-0.19(-2.03%)
Jan 15, 2013
9.430
9.430
9.320
9.380
33,018
-0.06(-0.64%)
Jan 14, 2013
9.300
9.490
9.230
9.440
76,358
+0.18(+1.94%)
Jan 11, 2013
9.090
9.340
9.090
9.260
48,752
+0.11(+1.20%)
Jan 10, 2013
9.010
9.180
8.990
9.150
175,865
+0.13(+1.44%)
Jan 09, 2013
8.980
9.120
8.750
9.020
76,243
+0.15(+1.69%)
Jan 08, 2013
9.200
9.310
8.420
8.870
306,517
-0.53(-5.64%)
Jan 07, 2013
10.00
10.02
9.200
9.400
313,649
-0.69(-6.84%)
Jan 04, 2013
10.08
10.16
10.00
10.09
32,803
+0.04(+0.40%)
Jan 03, 2013
10.14
10.19
9.970
10.05
77,553
-0.07(-0.69%)
Jan 02, 2013
10.16
10.21
9.960
10.12
82,745
+0.11(+1.10%)
Dec 31, 2012
9.840
10.08
9.790
10.01
41,846
+0.21(+2.14%)
Dec 28, 2012
9.870
10.07
9.690
9.800
51,869
-0.19(-1.90%)
Dec 27, 2012
9.780
10.03
9.750
9.990
14,295
+0.17(+1.73%)
Dec 26, 2012
9.920
9.920
9.660
9.820
97,027
-0.04(-0.41%)
Dec 24, 2012
9.760
10.18
9.750
9.860
84,947
+0.15(+1.54%)
Dec 21, 2012
9.530
9.720
9.440
9.710
98,397
+0.01(+0.10%)
Dec 20, 2012
9.600
9.770
9.580
9.700
73,283
+0.07(+0.73%)
Dec 19, 2012
9.270
9.720
9.270
9.630
44,547
+0.38(+4.11%)
Dec 18, 2012
9.440
9.440
9.210
9.250
68,602
-0.01(-0.11%)
Dec 17, 2012
9.200
9.290
9.132
9.260
42,172
+0.07(+0.76%)
Dec 14, 2012
9.110
9.250
9.100
9.190
60,371
-0.02(-0.22%)
Dec 13, 2012
9.700
9.700
8.870
9.210
98,960
-0.43(-4.46%)
Dec 12, 2012
11.17
11.17
9.540
9.640
224,070
-1.52(-13.62%)
Dec 11, 2012
11.00
11.23
10.99
11.16
72,260
+0.06(+0.54%)
Dec 10, 2012
11.00
11.23
10.76
11.10
106,569
-0.32(-2.80%)
Dec 07, 2012
11.17
11.43
11.10
11.42
144,737
+0.24(+2.15%)
Dec 06, 2012
11.12
11.18
10.95
11.18
92,753
+0.08(+0.72%)
Dec 05, 2012
10.73
11.27
10.73
11.10
49,966
-0.05(-0.45%)
Dec 04, 2012
11.17
11.33
11.08
11.15
24,434
-0.05(-0.45%)
Nov 30, 2012
10.81
11.23
10.81
11.20
43,342
+0.07(+0.63%)
Nov 29, 2012
10.99
11.18
10.57
11.13
15,829
+0.15(+1.37%)
Nov 28, 2012
11.04
11.13
10.86
10.98
21,499
-0.20(-1.79%)
Nov 27, 2012
11.06
11.25
11.06
11.18
6,060
-0.02(-0.18%)
Nov 26, 2012
11.04
11.24
10.92
11.20
38,124
+0.11(+0.99%)
Nov 23, 2012
10.83
11.22
10.83
11.09
5,220
+0.27(+2.50%)
Nov 21, 2012
10.77
10.89
10.64
10.82
25,234
+0.08(+0.74%)
Nov 20, 2012
10.73
10.81
10.67
10.74
29,148
+0.03(+0.28%)
Nov 19, 2012
10.75
10.79
10.69
10.71
9,510
+0.17(+1.61%)
Nov 16, 2012
10.50
10.69
10.36
10.54
81,875
+0.03(+0.29%)
Nov 15, 2012
10.61
10.61
10.35
10.51
80,928
-0.10(-0.94%)
Nov 14, 2012
10.38
10.89
10.35
10.61
42,224
+0.29(+2.81%)
Nov 13, 2012
10.55
10.64
10.26
10.32
67,973
-0.21(-1.99%)
Nov 12, 2012
10.32
10.60
10.29
10.53
29,015
+0.19(+1.84%)
Nov 09, 2012
10.37
10.52
10.25
10.34
149,045
-0.05(-0.48%)
Nov 08, 2012
10.80
10.83
10.38
10.39
70,570
-0.47(-4.33%)
Nov 07, 2012
11.02
11.04
10.83
10.86
38,372
-0.27(-2.43%)
Nov 06, 2012
11.20
11.20
11.00
11.13
58,538
+0.01(+0.09%)
Nov 05, 2012
11.12
11.20
11.02
11.12
86,242
-0.06(-0.54%)
Nov 02, 2012
11.19
11.27
11.07
11.18
37,124
-0.05(-0.45%)
Nov 01, 2012
11.13
11.31
10.96
11.23
24,821
+0.15(+1.35%)
Oct 31, 2012
11.36
11.36
11.06
11.08
19,603
-0.19(-1.69%)
Oct 26, 2012
11.34
11.27
11.27
11.27
21,300
-0.11(-0.97%)
Oct 25, 2012
11.58
11.67
11.31
11.38
26,420
-0.14(-1.22%)
Oct 24, 2012
11.31
11.54
11.23
11.52
49,618
+0.25(+2.22%)
Oct 23, 2012
11.22
11.31
11.12
11.27
25,503
-0.39(-3.34%)
Oct 19, 2012
11.58
11.66
11.45
11.66
40,633
+0.06(+0.52%)
Oct 18, 2012
12.13
12.28
11.48
11.60
177,577
-0.58(-4.76%)
Oct 17, 2012
12.05
12.18
12.05
12.18
12,726
+0.20(+1.67%)
Oct 16, 2012
12.00
12.07
11.94
11.98
55,865
+0.09(+0.76%)
Oct 15, 2012
11.85
11.94
11.80
11.89
65,636
+0.02(+0.17%)
Oct 12, 2012
11.91
12.00
11.80
11.87
15,846
-0.09(-0.75%)
Oct 11, 2012
11.55
12.00
11.50
11.96
83,923
+0.36(+3.10%)
Oct 10, 2012
11.84
11.84
11.54
11.60
115,955
-0.27(-2.27%)
Oct 09, 2012
12.08
12.08
11.79
11.87
65,337
-0.20(-1.66%)
Oct 08, 2012
11.88
12.07
11.83
12.07
10,171
+0.11(+0.92%)
Oct 05, 2012
12.09
12.15
11.83
11.96
28,928
-0.13(-1.08%)
Oct 04, 2012
12.00
12.15
11.94
12.09
16,741
+0.06(+0.50%)
Oct 03, 2012
11.88
12.10
11.82
12.03
16,639
+0.16(+1.35%)
Oct 02, 2012
11.99
12.00
11.72
11.87
47,836
-0.08(-0.67%)
Oct 01, 2012
11.90
12.12
11.86
11.95
33,791
+0.06(+0.50%)
Sep 28, 2012
11.80
11.96
11.65
11.89
12,808
+0.02(+0.17%)
Sep 27, 2012
12.03
12.06
11.86
11.87
14,944
+0.00(+0.00%)
Sep 26, 2012
11.96
12.08
11.83
11.87
60,619
-0.15(-1.25%)
Sep 25, 2012
12.10
12.17
12.02
12.02
41,079
-0.08(-0.66%)
Sep 24, 2012
11.92
12.13
11.92
12.10
18,279
+0.06(+0.50%)
Sep 21, 2012
11.99
12.04
11.92
12.04
103,946
+0.10(+0.84%)
Sep 20, 2012
12.07
12.17
11.65
11.94
35,414
-0.15(-1.24%)
Sep 19, 2012
11.90
12.18
11.85
12.09
35,290
+0.20(+1.68%)
Sep 18, 2012
11.82
12.00
11.27
11.89
45,437
-0.04(-0.34%)
Sep 17, 2012
11.62
11.93
11.40
11.93
68,651
+0.20(+1.71%)
Sep 14, 2012
11.40
11.82
11.40
11.73
97,018
+0.40(+3.53%)
Sep 13, 2012
11.36
11.62
11.24
11.33
68,320
-0.09(-0.79%)
Sep 12, 2012
11.22
11.42
11.14
11.42
107,104
+0.19(+1.69%)
Sep 11, 2012
11.33
11.61
10.91
11.23
494,058
-1.08(-8.77%)
Sep 10, 2012
12.32
12.48
11.92
12.31
41,801
-0.12(-0.97%)
Sep 07, 2012
12.16
12.61
12.16
12.43
54,785
+0.20(+1.64%)
Sep 06, 2012
11.73
12.24
11.73
12.23
75,247
+0.56(+4.80%)
Sep 05, 2012
11.65
11.73
11.52
11.67
126,579
+0.07(+0.60%)
Sep 04, 2012
11.42
11.67
11.25
11.60
38,721
+0.25(+2.20%)
Aug 31, 2012
11.14
11.37
11.05
11.35
44,851
+0.24(+2.16%)
Aug 30, 2012
11.02
11.14
10.89
11.11
29,997
+0.06(+0.54%)
Aug 29, 2012
10.83
11.05
10.81
11.05
60,500
+0.25(+2.31%)
Aug 27, 2012
10.85
10.89
10.72
10.80
41,885
-0.02(-0.18%)
Aug 24, 2012
10.91
11.00
10.72
10.82
58,899
-0.15(-1.37%)
Aug 23, 2012
10.95
10.99
10.75
10.97
60,053
+0.05(+0.46%)
Aug 22, 2012
10.93
10.99
10.77
10.92
91,168
+0.02(+0.18%)
Aug 21, 2012
10.62
10.95
10.59
10.90
39,393
+0.36(+3.42%)
Aug 20, 2012
10.48
10.64
10.38
10.54
55,113
+0.09(+0.86%)
Aug 17, 2012
10.20
10.54
10.20
10.45
40,344
+0.19(+1.85%)
Aug 16, 2012
10.06
10.30
10.06
10.26
23,180
+0.21(+2.09%)
Aug 15, 2012
10.05
10.17
9.940
10.05
37,278
-0.04(-0.40%)
Aug 14, 2012
9.920
10.15
9.920
10.09
57,927
+0.21(+2.13%)
Aug 13, 2012
9.810
9.880
9.770
9.880
20,463
-0.15(-1.50%)
Aug 10, 2012
10.14
10.22
9.980
10.03
10,500
-0.14(-1.38%)
Aug 09, 2012
10.21
10.27
10.09
10.17
51,706
-0.01(-0.10%)
Aug 08, 2012
10.35
10.35
10.14
10.18
92,919
-0.13(-1.26%)
Aug 07, 2012
10.24
10.38
10.21
10.31
77,136
+0.15(+1.48%)
Aug 06, 2012
10.25
10.44
10.16
10.16
21,492
-0.04(-0.39%)
Aug 03, 2012
10.16
10.36
10.16
10.20
60,878
+0.11(+1.09%)
Aug 02, 2012
10.50
10.53
10.09
10.09
99,984
-0.56(-5.26%)
Aug 01, 2012
10.71
10.90
10.54
10.65
209,909
-0.09(-0.84%)
Jul 31, 2012
10.82
10.97
10.67
10.74
87,879
-0.08(-0.74%)
Jul 30, 2012
10.83
10.91
10.69
10.82
46,178
+0.05(+0.46%)
Jul 27, 2012
10.61
10.98
10.57
10.77
57,908
+0.18(+1.70%)
Jul 26, 2012
10.57
10.74
10.41
10.59
26,430
+0.08(+0.76%)
Jul 25, 2012
10.50
10.64
10.28
10.51
54,534
+0.01(+0.10%)
Jul 24, 2012
10.28
10.53
10.20
10.50
49,605
+0.21(+2.04%)
Jul 23, 2012
10.37
10.38
10.15
10.29
15,046
-0.23(-2.19%)
Jul 20, 2012
10.50
10.62
10.49
10.52
48,704
-0.03(-0.28%)
Jul 19, 2012
10.59
10.62
10.49
10.55
38,814
+0.03(+0.29%)
Jul 18, 2012
10.30
10.63
10.25
10.52
131,858
+0.22(+2.14%)
Jul 17, 2012
10.30
10.45
10.28
10.30
29,298
+0.09(+0.88%)
Jul 16, 2012
10.22
10.26
10.09
10.21
29,283
-0.10(-0.97%)
Jul 13, 2012
10.14
10.39
10.14
10.31
30,854
+0.22(+2.18%)
Jul 12, 2012
10.19
10.32
10.02
10.09
75,338
-0.17(-1.66%)
Jul 11, 2012
10.33
10.44
10.20
10.26
22,538
-0.04(-0.39%)
Jul 10, 2012
10.39
10.46
10.28
10.30
23,231
-0.10(-0.96%)
Jul 09, 2012
10.45
10.45
10.33
10.40
17,170
-0.03(-0.29%)
Jul 06, 2012
10.35
10.49
10.30
10.43
20,938
-0.05(-0.48%)
Jul 05, 2012
10.38
10.57
10.38
10.48
50,903
+0.07(+0.67%)
Jul 03, 2012
10.46
10.46
10.32
10.41
25,103
-0.03(-0.29%)
Jul 02, 2012
10.43
10.50
10.17
10.44
83,757
+0.06(+0.58%)
Jun 29, 2012
10.17
10.59
10.13
10.38
70,445
+0.39(+3.90%)
Jun 28, 2012
9.940
10.07
9.900
9.990
27,798
-0.01(-0.10%)
Jun 27, 2012
9.880
10.06
9.840
10.00
61,973
+0.18(+1.83%)
Jun 26, 2012
9.200
9.830
9.150
9.820
223,965
+0.75(+8.27%)
Jun 25, 2012
9.080
9.150
9.050
9.070
27,743
-0.09(-0.98%)
Jun 22, 2012
8.900
9.210
8.900
9.160
44,514
+0.31(+3.50%)
Jun 21, 2012
9.090
9.090
8.780
8.850
27,191
-0.23(-2.53%)
Jun 20, 2012
9.110
9.190
9.030
9.080
107,118
-0.04(-0.44%)
Jun 19, 2012
9.040
9.220
9.010
9.120
41,062
+0.10(+1.11%)
Jun 18, 2012
8.910
9.100
8.850
9.020
139,883
+0.07(+0.78%)
Jun 15, 2012
8.640
9.050
8.550
8.950
115,579
+0.36(+4.19%)
Jun 14, 2012
8.350
8.590
8.290
8.590
142,357
+0.29(+3.49%)
Jun 13, 2012
8.510
8.520
8.250
8.300
79,746
-0.34(-3.94%)
Jun 12, 2012
8.610
8.640
8.450
8.640
63,561
+0.05(+0.58%)
Jun 11, 2012
8.790
8.790
8.520
8.590
63,374
-0.15(-1.72%)
Jun 08, 2012
8.670
8.840
8.660
8.740
13,917
+0.01(+0.11%)
Jun 07, 2012
8.800
8.840
8.640
8.730
18,954
+0.02(+0.23%)
Jun 06, 2012
8.610
8.730
8.560
8.710
54,116
+0.08(+0.93%)
Jun 05, 2012
8.640
8.900
8.600
8.630
41,682
-0.07(-0.80%)
Jun 04, 2012
8.740
8.830
8.660
8.700
82,428
+0.00(+0.00%)
Jun 01, 2012
8.880
8.880
8.620
8.700
56,519
-0.32(-3.55%)
May 31, 2012
8.990
9.060
8.950
9.020
54,089
-0.02(-0.22%)
May 30, 2012
9.000
9.070
8.920
9.040
32,881
+0.00(+0.00%)
May 29, 2012
9.220
9.220
9.020
9.040
45,690
-0.11(-1.20%)
May 25, 2012
9.180
9.270
9.090
9.150
40,054
+0.00(+0.00%)
May 24, 2012
9.140
9.190
9.060
9.150
55,210
+0.08(+0.88%)
May 23, 2012
9.120
9.150
9.000
9.070
55,270
-0.11(-1.20%)
May 22, 2012
9.310
9.410
9.090
9.180
73,768
-0.14(-1.50%)
May 21, 2012
9.220
9.350
9.200
9.320
67,321
+0.09(+0.98%)
May 18, 2012
9.240
9.340
9.180
9.230
121,148
-0.01(-0.11%)
May 17, 2012
9.400
9.400
9.190
9.240
61,355
-0.21(-2.22%)
May 16, 2012
9.470
9.570
9.380
9.450
39,915
-0.03(-0.32%)
May 15, 2012
9.410
9.560
9.380
9.480
55,278
+0.05(+0.53%)
May 14, 2012
9.510
9.520
9.400
9.430
130,383
-0.13(-1.36%)
May 11, 2012
9.420
9.620
9.420
9.560
67,986
+0.05(+0.53%)
May 10, 2012
9.300
9.510
9.300
9.510
159,136
+0.25(+2.70%)
May 09, 2012
9.080
9.280
9.080
9.260
69,658
+0.07(+0.76%)
May 08, 2012
9.180
9.220
9.080
9.190
24,099
+0.01(+0.11%)
May 07, 2012
9.280
9.310
9.180
9.180
22,233
-0.14(-1.55%)
May 04, 2012
9.680
9.776
9.280
9.325
90,001
-0.39(-3.96%)
May 03, 2012
9.310
10.25
9.310
9.710
252,078
-1.08(-10.01%)
May 02, 2012
10.48
10.84
10.43
10.79
54,187
+0.31(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.