Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.200
8.240
8.000
8.130
27,932
-0.13(-1.57%)
Apr 29, 2014
8.300
8.460
8.260
8.260
13,421
-0.03(-0.36%)
Apr 28, 2014
8.420
8.480
8.290
8.290
12,261
-0.02(-0.24%)
Apr 25, 2014
8.450
8.450
8.270
8.310
13,049
+0.00(+0.00%)
Apr 24, 2014
8.240
8.430
8.195
8.310
23,522
+0.01(+0.12%)
Apr 23, 2014
8.230
8.310
8.208
8.300
8,736
+0.03(+0.36%)
Apr 22, 2014
8.140
8.330
8.060
8.270
19,775
+0.18(+2.22%)
Apr 21, 2014
7.920
8.200
7.920
8.090
8,299
+0.00(+0.00%)
Apr 17, 2014
8.010
8.090
8.090
8.090
13,100
+0.12(+1.51%)
Apr 16, 2014
7.960
7.970
7.920
7.970
23,039
+0.05(+0.63%)
Apr 15, 2014
8.040
8.080
7.800
7.920
19,932
-0.09(-1.12%)
Apr 14, 2014
8.100
8.100
7.896
8.010
13,675
-0.02(-0.25%)
Apr 11, 2014
8.200
8.200
7.920
8.030
63,213
-0.18(-2.19%)
Apr 10, 2014
8.352
8.480
8.180
8.210
36,933
-0.19(-2.26%)
Apr 09, 2014
8.510
8.520
8.350
8.400
20,096
-0.11(-1.29%)
Apr 08, 2014
8.400
8.560
8.370
8.510
12,422
+0.11(+1.31%)
Apr 07, 2014
8.470
8.640
8.400
8.400
25,939
-0.05(-0.59%)
Apr 04, 2014
8.620
8.620
8.400
8.450
58,149
-0.16(-1.86%)
Apr 03, 2014
8.450
8.640
8.450
8.610
79,536
+0.21(+2.50%)
Apr 02, 2014
8.297
8.430
8.250
8.400
34,957
+0.10(+1.20%)
Apr 01, 2014
8.120
8.300
8.070
8.300
34,981
+0.17(+2.09%)
Mar 31, 2014
8.030
8.220
8.025
8.130
18,661
+0.12(+1.50%)
Mar 28, 2014
7.820
8.070
7.800
8.010
82,729
+0.26(+3.35%)
Mar 27, 2014
7.820
7.830
7.730
7.750
35,086
-0.06(-0.77%)
Mar 26, 2014
7.730
7.820
7.730
7.810
49,716
+0.11(+1.43%)
Mar 25, 2014
7.660
7.720
7.610
7.700
74,710
+0.08(+1.05%)
Mar 24, 2014
7.560
7.660
7.480
7.620
147,152
+0.16(+2.14%)
Mar 21, 2014
7.540
7.540
7.420
7.460
171,789
-0.04(-0.53%)
Mar 20, 2014
7.420
7.600
7.420
7.500
53,334
-0.11(-1.45%)
Mar 19, 2014
7.630
7.680
7.600
7.610
44,831
-0.05(-0.65%)
Mar 18, 2014
7.590
7.680
7.590
7.660
38,545
+0.05(+0.66%)
Mar 17, 2014
7.630
7.670
7.550
7.610
24,787
-0.02(-0.26%)
Mar 14, 2014
7.740
7.780
7.420
7.630
30,922
-0.09(-1.17%)
Mar 13, 2014
7.720
7.880
7.640
7.720
68,800
-0.03(-0.39%)
Mar 12, 2014
7.700
7.830
7.700
7.750
57,797
+0.02(+0.26%)
Mar 11, 2014
7.820
7.850
7.690
7.730
15,966
-0.05(-0.64%)
Mar 10, 2014
7.740
7.830
7.730
7.780
42,927
+0.04(+0.52%)
Mar 07, 2014
7.730
7.800
7.720
7.740
55,985
+0.06(+0.78%)
Mar 06, 2014
7.517
7.730
7.517
7.680
58,760
+0.01(+0.13%)
Mar 05, 2014
7.648
7.700
7.640
7.670
21,461
-0.02(-0.26%)
Mar 04, 2014
7.530
7.750
7.430
7.690
84,101
+0.21(+2.81%)
Mar 03, 2014
7.500
7.620
7.440
7.480
55,556
-0.09(-1.19%)
Feb 28, 2014
7.460
7.650
7.460
7.570
94,646
+0.08(+1.07%)
Feb 27, 2014
7.450
7.490
7.370
7.490
54,653
+0.06(+0.81%)
Feb 26, 2014
7.480
7.510
7.380
7.430
57,560
+0.01(+0.13%)
Feb 25, 2014
7.490
7.500
7.395
7.420
34,035
-0.05(-0.67%)
Feb 24, 2014
7.500
7.520
7.450
7.470
20,555
+0.00(+0.00%)
Feb 21, 2014
7.459
7.500
7.410
7.470
24,140
+0.00(+0.00%)
Feb 20, 2014
7.330
7.500
7.330
7.470
32,188
+0.12(+1.63%)
Feb 19, 2014
7.400
7.430
7.290
7.350
31,558
-0.03(-0.41%)
Feb 18, 2014
7.470
7.540
7.370
7.380
54,172
-0.11(-1.47%)
Feb 14, 2014
7.500
7.490
7.490
7.490
60,500
+0.01(+0.13%)
Feb 13, 2014
7.480
7.590
7.400
7.480
54,940
-0.06(-0.80%)
Feb 12, 2014
7.570
7.570
7.450
7.540
55,492
-0.05(-0.66%)
Feb 11, 2014
7.390
7.760
7.218
7.590
106,815
+0.23(+3.12%)
Feb 10, 2014
7.060
7.390
7.030
7.360
95,405
+0.33(+4.69%)
Feb 07, 2014
7.140
7.150
6.970
7.030
62,480
-0.07(-0.99%)
Feb 06, 2014
6.850
7.190
6.850
7.100
88,468
+0.18(+2.60%)
Feb 05, 2014
6.480
7.210
6.480
6.920
211,588
+0.50(+7.79%)
Feb 04, 2014
6.300
6.480
6.300
6.420
29,260
-0.01(-0.16%)
Feb 03, 2014
6.400
6.490
6.370
6.430
105,910
-0.03(-0.46%)
Jan 31, 2014
6.430
6.540
6.430
6.460
43,800
-0.02(-0.31%)
Jan 30, 2014
6.310
6.510
6.310
6.480
70,392
+0.17(+2.69%)
Jan 29, 2014
6.370
6.430
6.280
6.310
33,344
-0.04(-0.63%)
Jan 28, 2014
6.450
6.480
6.230
6.350
71,005
-0.16(-2.46%)
Jan 27, 2014
6.480
6.650
6.450
6.510
32,233
+0.04(+0.62%)
Jan 24, 2014
6.420
6.510
6.340
6.470
46,894
+0.06(+0.94%)
Jan 23, 2014
6.610
6.610
6.410
6.410
31,843
-0.26(-3.90%)
Jan 22, 2014
6.720
6.740
6.640
6.670
29,015
-0.01(-0.15%)
Jan 21, 2014
6.630
6.750
6.630
6.680
45,738
+0.10(+1.52%)
Jan 17, 2014
6.550
6.580
6.580
6.580
48,000
+0.03(+0.46%)
Jan 16, 2014
6.450
6.579
6.449
6.550
57,708
+0.07(+1.08%)
Jan 15, 2014
6.490
6.660
6.440
6.480
74,191
-0.01(-0.15%)
Jan 14, 2014
6.280
6.590
6.271
6.490
44,425
+0.22(+3.51%)
Jan 13, 2014
6.030
6.270
6.030
6.270
44,267
+0.19(+3.12%)
Jan 10, 2014
6.150
6.150
6.000
6.080
78,779
-0.07(-1.14%)
Jan 09, 2014
6.240
6.250
6.120
6.150
45,515
-0.09(-1.44%)
Jan 08, 2014
6.570
6.570
6.210
6.240
62,142
-0.31(-4.73%)
Jan 07, 2014
6.840
6.840
6.510
6.550
22,880
-0.24(-3.53%)
Jan 06, 2014
6.780
6.960
6.730
6.790
24,395
+0.05(+0.74%)
Jan 03, 2014
6.810
6.850
6.640
6.740
30,490
-0.04(-0.59%)
Jan 02, 2014
6.880
6.880
6.730
6.780
30,802
-0.09(-1.31%)
Dec 31, 2013
6.750
6.870
6.870
6.870
73,200
+0.07(+1.03%)
Dec 30, 2013
6.700
6.810
6.670
6.800
104,635
+0.06(+0.89%)
Dec 27, 2013
6.620
6.780
6.570
6.740
73,476
+0.17(+2.59%)
Dec 26, 2013
6.760
6.760
6.550
6.570
21,666
-0.19(-2.81%)
Dec 24, 2013
6.720
6.820
6.690
6.760
33,849
+0.05(+0.75%)
Dec 23, 2013
6.550
6.900
6.550
6.710
66,564
+0.13(+1.98%)
Dec 20, 2013
6.350
6.810
6.310
6.580
136,332
+0.23(+3.62%)
Dec 19, 2013
6.270
6.440
6.270
6.350
199,806
+0.04(+0.63%)
Dec 18, 2013
6.230
6.370
6.230
6.310
58,075
+0.06(+0.96%)
Dec 17, 2013
6.190
6.280
6.130
6.250
44,160
+0.09(+1.46%)
Dec 16, 2013
6.240
6.460
6.150
6.160
47,676
-0.10(-1.60%)
Dec 13, 2013
6.560
6.560
6.250
6.260
34,686
-0.16(-2.49%)
Dec 12, 2013
6.740
6.740
6.400
6.420
41,075
-0.29(-4.32%)
Dec 11, 2013
6.810
7.050
6.440
6.710
275,437
-0.61(-8.33%)
Dec 10, 2013
7.630
7.630
7.320
7.320
40,225
-0.25(-3.30%)
Dec 09, 2013
7.480
7.690
7.270
7.570
24,885
-0.05(-0.66%)
Dec 06, 2013
7.640
7.780
7.580
7.620
0
+0.03(+0.40%)
Dec 05, 2013
7.699
7.699
7.560
7.590
0
-0.08(-1.04%)
Dec 04, 2013
7.630
7.750
7.580
7.670
0
+0.02(+0.26%)
Dec 03, 2013
7.680
7.790
7.600
7.650
0
-0.13(-1.67%)
Dec 02, 2013
7.790
7.790
7.570
7.780
0
+0.01(+0.13%)
Nov 29, 2013
7.720
7.770
7.700
7.770
0
+0.07(+0.91%)
Nov 27, 2013
7.620
7.730
7.550
7.700
0
+0.06(+0.79%)
Nov 26, 2013
7.410
7.700
7.302
7.640
0
+0.20(+2.69%)
Nov 25, 2013
7.270
7.490
7.270
7.440
0
+0.21(+2.90%)
Nov 22, 2013
7.500
7.500
7.230
7.230
0
-0.25(-3.34%)
Nov 21, 2013
7.471
7.520
7.430
7.480
0
+0.00(+0.00%)
Nov 20, 2013
7.510
7.520
7.420
7.480
0
-0.02(-0.27%)
Nov 19, 2013
7.520
7.630
7.440
7.500
0
-0.05(-0.66%)
Nov 18, 2013
7.530
7.700
7.500
7.550
0
-0.10(-1.31%)
Nov 15, 2013
7.680
7.730
7.520
7.650
0
-0.05(-0.65%)
Nov 14, 2013
7.750
7.750
7.570
7.700
0
-0.01(-0.13%)
Nov 13, 2013
7.690
7.720
7.600
7.710
0
+0.03(+0.39%)
Nov 12, 2013
7.600
7.700
7.600
7.680
0
+0.04(+0.52%)
Nov 11, 2013
7.620
7.700
7.550
7.640
0
-0.01(-0.13%)
Nov 08, 2013
7.610
7.700
7.490
7.650
0
+0.07(+0.92%)
Nov 07, 2013
7.570
7.700
7.560
7.580
0
-0.01(-0.13%)
Nov 06, 2013
7.470
7.660
7.470
7.590
0
+0.16(+2.15%)
Nov 05, 2013
7.710
7.720
7.430
7.430
0
-0.27(-3.51%)
Nov 04, 2013
7.620
7.720
7.570
7.700
0
+0.07(+0.92%)
Nov 01, 2013
7.600
7.730
7.460
7.630
0
+0.04(+0.53%)
Oct 31, 2013
7.640
7.640
7.520
7.590
0
-0.08(-1.04%)
Oct 30, 2013
7.690
7.710
7.660
7.670
0
-0.03(-0.39%)
Oct 29, 2013
7.600
7.700
7.600
7.700
0
+0.10(+1.32%)
Oct 28, 2013
7.600
7.700
7.550
7.600
0
-0.02(-0.26%)
Oct 25, 2013
7.610
7.650
7.521
7.620
0
+0.01(+0.13%)
Oct 24, 2013
7.680
7.690
7.600
7.610
0
-0.08(-1.04%)
Oct 23, 2013
7.680
7.700
7.660
7.690
0
+0.01(+0.13%)
Oct 22, 2013
7.571
7.700
7.570
7.680
0
+0.08(+1.05%)
Oct 21, 2013
7.641
7.690
7.560
7.600
0
-0.04(-0.52%)
Oct 18, 2013
7.730
7.730
7.610
7.640
60,472
-0.07(-0.91%)
Oct 17, 2013
7.760
7.760
7.580
7.710
0
-0.09(-1.15%)
Oct 16, 2013
7.690
7.860
7.646
7.800
0
+0.13(+1.69%)
Oct 15, 2013
7.620
7.750
7.550
7.670
0
+0.07(+0.92%)
Oct 14, 2013
7.530
7.600
7.400
7.600
0
+0.06(+0.80%)
Oct 11, 2013
7.410
7.540
7.396
7.540
0
+0.15(+2.03%)
Oct 10, 2013
7.360
7.400
7.260
7.390
0
+0.06(+0.82%)
Oct 09, 2013
7.310
7.350
7.190
7.330
0
+0.03(+0.41%)
Oct 08, 2013
7.210
7.340
7.113
7.300
0
+0.08(+1.11%)
Oct 07, 2013
7.110
7.250
7.100
7.220
0
+0.09(+1.26%)
Oct 04, 2013
6.980
7.170
6.980
7.130
0
+0.13(+1.86%)
Oct 03, 2013
7.010
7.040
6.950
7.000
0
-0.07(-0.99%)
Oct 02, 2013
7.150
7.169
7.070
7.070
0
-0.13(-1.81%)
Oct 01, 2013
7.020
7.240
7.020
7.200
0
+0.16(+2.27%)
Sep 30, 2013
6.990
7.120
6.850
7.040
0
+0.01(+0.14%)
Sep 27, 2013
6.970
7.090
6.950
7.030
0
+0.03(+0.43%)
Sep 26, 2013
7.060
7.060
6.960
7.000
0
-0.02(-0.28%)
Sep 25, 2013
7.060
7.090
7.020
7.020
0
-0.05(-0.71%)
Sep 24, 2013
7.070
7.090
6.990
7.070
0
-0.02(-0.28%)
Sep 23, 2013
7.020
7.100
7.020
7.090
0
+0.07(+1.00%)
Sep 20, 2013
6.990
7.020
6.990
7.020
0
+0.03(+0.43%)
Sep 19, 2013
7.020
7.030
6.951
6.990
0
-0.01(-0.14%)
Sep 18, 2013
6.930
7.080
6.760
7.000
0
+0.06(+0.86%)
Sep 17, 2013
6.680
6.960
6.680
6.940
0
+0.28(+4.20%)
Sep 16, 2013
6.540
6.730
6.530
6.660
0
+0.13(+1.99%)
Sep 13, 2013
6.560
6.600
6.490
6.530
0
-0.04(-0.61%)
Sep 12, 2013
6.300
6.600
6.250
6.570
0
+0.27(+4.29%)
Sep 11, 2013
6.300
6.330
6.280
6.300
0
-0.04(-0.63%)
Sep 10, 2013
6.340
6.410
6.250
6.340
0
-0.02(-0.31%)
Sep 09, 2013
6.480
6.480
6.300
6.360
0
+0.07(+1.11%)
Sep 06, 2013
6.300
6.320
6.206
6.290
0
+0.02(+0.32%)
Sep 05, 2013
6.280
6.340
6.260
6.270
0
-0.03(-0.48%)
Sep 04, 2013
6.450
6.480
6.250
6.300
0
-0.16(-2.48%)
Sep 03, 2013
6.490
6.710
6.440
6.460
0
+0.00(+0.00%)
Aug 30, 2013
6.529
6.529
6.460
6.460
0
-0.04(-0.62%)
Aug 29, 2013
6.500
6.561
6.490
6.500
0
-0.01(-0.15%)
Aug 28, 2013
6.580
6.590
6.500
6.510
0
-0.06(-0.91%)
Aug 27, 2013
6.700
6.750
6.550
6.570
0
-0.18(-2.67%)
Aug 26, 2013
6.950
6.950
6.730
6.750
0
-0.12(-1.75%)
Aug 23, 2013
6.590
6.960
6.590
6.870
0
+0.27(+4.09%)
Aug 22, 2013
6.590
6.776
6.550
6.600
0
+0.03(+0.46%)
Aug 21, 2013
6.630
6.940
6.550
6.570
0
-0.04(-0.61%)
Aug 20, 2013
6.560
6.650
6.550
6.610
0
+0.03(+0.46%)
Aug 19, 2013
6.540
6.600
6.540
6.580
0
+0.01(+0.15%)
Aug 16, 2013
6.610
6.610
6.530
6.570
0
-0.02(-0.30%)
Aug 15, 2013
6.640
6.660
6.580
6.590
61,154
-0.05(-0.75%)
Aug 14, 2013
6.650
6.700
6.580
6.640
0
-0.03(-0.45%)
Aug 13, 2013
6.680
6.700
6.600
6.670
54,639
+0.05(+0.76%)
Aug 12, 2013
6.650
6.650
6.570
6.620
103,421
-0.02(-0.30%)
Aug 09, 2013
6.760
6.820
6.620
6.640
264,009
-0.15(-2.21%)
Aug 08, 2013
7.300
7.440
6.720
6.790
741,717
-1.25(-15.55%)
Aug 07, 2013
7.870
8.090
7.810
8.040
86,458
+0.19(+2.42%)
Aug 06, 2013
7.820
7.880
7.750
7.850
89,193
+0.10(+1.29%)
Aug 05, 2013
7.730
7.790
7.550
7.750
72,185
+0.04(+0.52%)
Aug 02, 2013
7.580
7.730
7.455
7.710
65,793
+0.09(+1.18%)
Aug 01, 2013
7.550
7.680
7.410
7.620
72,580
+0.13(+1.74%)
Jul 31, 2013
7.520
7.550
7.350
7.490
0
+0.01(+0.13%)
Jul 30, 2013
7.510
7.584
7.460
7.480
0
+0.00(+0.00%)
Jul 29, 2013
7.520
7.550
7.470
7.480
0
-0.02(-0.27%)
Jul 26, 2013
7.500
7.540
7.450
7.500
0
+0.01(+0.13%)
Jul 25, 2013
7.420
7.520
7.420
7.490
0
+0.05(+0.67%)
Jul 24, 2013
7.450
7.510
7.420
7.440
0
-0.02(-0.27%)
Jul 23, 2013
7.500
7.520
7.440
7.460
0
+0.00(+0.00%)
Jul 22, 2013
7.490
7.549
7.400
7.460
0
+0.01(+0.13%)
Jul 19, 2013
7.440
7.580
7.350
7.450
0
+0.04(+0.54%)
Jul 18, 2013
7.400
7.559
7.400
7.410
0
+0.00(+0.00%)
Jul 17, 2013
7.510
7.560
7.390
7.410
89,961
-0.05(-0.67%)
Jul 16, 2013
7.360
7.490
7.360
7.460
0
+0.08(+1.08%)
Jul 15, 2013
7.290
7.500
7.160
7.380
0
+0.24(+3.36%)
Jul 12, 2013
7.120
7.201
7.010
7.140
0
+0.05(+0.71%)
Jul 11, 2013
7.142
7.199
7.030
7.090
0
-0.01(-0.14%)
Jul 10, 2013
7.050
7.200
7.030
7.100
0
+0.05(+0.71%)
Jul 09, 2013
7.100
7.100
7.040
7.050
0
+0.00(+0.00%)
Jul 08, 2013
7.070
7.200
7.030
7.050
0
-0.04(-0.56%)
Jul 05, 2013
7.120
7.150
7.020
7.090
0
+0.04(+0.57%)
Jul 03, 2013
6.970
7.080
6.970
7.050
0
+0.04(+0.57%)
Jul 02, 2013
7.040
7.140
7.000
7.010
0
-0.06(-0.85%)
Jul 01, 2013
7.170
7.170
7.050
7.070
0
-0.03(-0.42%)
Jun 28, 2013
7.210
7.210
6.950
7.100
44,748
-0.13(-1.80%)
Jun 27, 2013
7.380
7.470
7.060
7.230
0
-0.17(-2.30%)
Jun 26, 2013
7.580
7.580
7.370
7.400
0
-0.13(-1.73%)
Jun 25, 2013
7.560
7.650
7.510
7.530
0
-0.04(-0.53%)
Jun 24, 2013
7.600
7.630
7.480
7.570
0
-0.06(-0.79%)
Jun 21, 2013
7.620
7.640
7.570
7.630
62,544
+0.03(+0.39%)
Jun 20, 2013
7.600
7.630
7.550
7.600
0
-0.02(-0.26%)
Jun 19, 2013
7.660
7.760
7.600
7.620
0
-0.02(-0.26%)
Jun 18, 2013
7.720
7.730
7.620
7.640
0
-0.05(-0.65%)
Jun 17, 2013
7.750
7.750
7.626
7.690
0
-0.01(-0.13%)
Jun 14, 2013
7.730
7.780
7.700
7.700
0
-0.07(-0.90%)
Jun 13, 2013
7.700
7.860
7.680
7.770
24,320
+0.09(+1.17%)
Jun 12, 2013
7.790
7.800
7.680
7.680
32,841
-0.03(-0.39%)
Jun 11, 2013
7.800
7.800
7.700
7.710
18,126
-0.14(-1.78%)
Jun 10, 2013
7.780
7.850
7.740
7.850
0
+0.13(+1.68%)
Jun 07, 2013
7.820
7.850
7.720
7.720
0
-0.04(-0.52%)
Jun 06, 2013
7.770
7.830
7.720
7.760
0
+0.01(+0.13%)
Jun 05, 2013
7.730
7.829
7.720
7.750
0
+0.00(+0.00%)
Jun 04, 2013
7.850
8.020
7.700
7.750
0
-0.16(-2.02%)
Jun 03, 2013
7.720
8.034
7.720
7.910
57,519
+0.14(+1.80%)
May 31, 2013
7.920
8.020
7.770
7.770
138,576
-0.13(-1.65%)
May 30, 2013
7.710
7.921
7.670
7.900
0
+0.22(+2.86%)
May 29, 2013
7.730
7.732
7.490
7.680
83,271
-0.03(-0.39%)
May 28, 2013
7.770
7.860
7.710
7.710
32,170
-0.06(-0.77%)
May 24, 2013
7.820
7.910
7.680
7.770
0
-0.04(-0.51%)
May 23, 2013
7.810
7.860
7.720
7.810
0
-0.05(-0.64%)
May 22, 2013
8.060
8.080
7.820
7.860
0
-0.18(-2.24%)
May 21, 2013
8.110
8.110
7.960
8.040
0
-0.06(-0.74%)
May 20, 2013
8.120
8.120
8.000
8.100
0
-0.01(-0.12%)
May 17, 2013
7.870
8.120
7.710
8.110
0
+0.30(+3.84%)
May 16, 2013
7.960
7.990
7.810
7.810
44,127
-0.17(-2.13%)
May 15, 2013
7.940
8.030
7.920
7.980
0
+0.16(+2.05%)
May 13, 2013
7.880
7.980
7.710
7.820
0
-0.06(-0.76%)
May 10, 2013
7.830
7.890
7.690
7.880
0
+0.01(+0.13%)
May 09, 2013
8.900
8.900
7.750
7.870
0
-1.10(-12.26%)
May 08, 2013
8.980
9.000
8.900
8.970
0
+0.03(+0.34%)
May 07, 2013
8.750
8.988
8.750
8.940
0
+0.17(+1.94%)
May 06, 2013
8.790
8.800
8.750
8.770
0
-0.04(-0.45%)
May 03, 2013
8.750
8.880
8.730
8.810
0
+0.06(+0.69%)
May 02, 2013
8.780
8.825
8.570
8.750
0
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.