Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
46.79
+1.21 (+2.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.881
9.071
8.789
9.015
1,545,799
+0.14(+1.54%)
Apr 27, 2012
9.028
9.028
8.847
8.878
1,643,860
-0.14(-1.59%)
Apr 26, 2012
8.816
9.055
8.773
9.022
864,267
+0.16(+1.85%)
Apr 25, 2012
8.784
8.872
8.762
8.858
964,378
+0.24(+2.73%)
Apr 24, 2012
8.659
8.748
8.580
8.623
796,876
-0.02(-0.26%)
Apr 23, 2012
8.733
8.789
8.513
8.645
1,105,068
-0.19(-2.15%)
Apr 20, 2012
8.981
9.017
8.825
8.836
854,289
+0.07(+0.82%)
Apr 19, 2012
8.948
9.062
8.710
8.764
946,826
-0.19(-2.17%)
Apr 18, 2012
8.966
9.015
8.804
8.959
1,154,655
-0.04(-0.47%)
Apr 17, 2012
8.937
9.158
8.937
9.001
1,279,710
+0.13(+1.41%)
Apr 16, 2012
8.878
8.930
8.753
8.876
1,507,469
-0.02(-0.23%)
Apr 13, 2012
9.102
9.203
8.820
8.896
1,719,905
-0.28(-3.00%)
Apr 12, 2012
9.109
9.383
9.062
9.172
1,145,158
+0.06(+0.61%)
Apr 11, 2012
9.082
9.127
8.952
9.116
742,981
+0.14(+1.57%)
Apr 10, 2012
9.169
9.203
8.928
8.975
733,944
-0.21(-2.29%)
Apr 09, 2012
9.174
9.250
9.024
9.185
507,430
-0.16(-1.75%)
Apr 05, 2012
9.340
9.416
9.302
9.349
455,112
-0.06(-0.68%)
Apr 04, 2012
9.467
9.568
9.351
9.412
499,979
-0.21(-2.20%)
Apr 03, 2012
9.691
9.817
9.573
9.624
527,794
-0.12(-1.24%)
Apr 02, 2012
9.391
9.747
9.277
9.745
997,395
+0.26(+2.71%)
Mar 30, 2012
9.700
9.700
9.485
9.488
893,677
-0.10(-1.05%)
Mar 29, 2012
9.541
9.633
9.369
9.588
465,805
-0.05(-0.53%)
Mar 28, 2012
9.806
9.806
9.526
9.640
706,570
-0.17(-1.69%)
Mar 27, 2012
9.862
9.940
9.799
9.806
495,782
-0.07(-0.73%)
Mar 26, 2012
9.718
9.944
9.718
9.877
628,869
+0.26(+2.70%)
Mar 23, 2012
9.514
9.633
9.436
9.617
496,121
+0.09(+0.99%)
Mar 22, 2012
9.597
9.658
9.429
9.523
1,036,011
-0.21(-2.16%)
Mar 21, 2012
9.767
9.947
9.664
9.734
789,803
-0.02(-0.18%)
Mar 20, 2012
9.629
9.821
9.488
9.752
1,047,236
+0.03(+0.28%)
Mar 19, 2012
9.673
9.855
9.620
9.725
726,242
+0.00(+0.05%)
Mar 16, 2012
9.734
9.756
9.593
9.720
2,102,848
+0.01(+0.12%)
Mar 15, 2012
9.564
9.729
9.436
9.709
482,856
+0.14(+1.45%)
Mar 14, 2012
9.741
9.756
9.521
9.570
471,957
-0.18(-1.82%)
Mar 13, 2012
9.595
9.747
9.575
9.747
979,620
+0.22(+2.28%)
Mar 12, 2012
9.456
9.561
9.418
9.530
501,327
+0.03(+0.31%)
Mar 09, 2012
9.176
9.530
9.147
9.501
984,907
+0.35(+3.87%)
Mar 08, 2012
9.194
9.228
9.004
9.147
830,134
+0.03(+0.29%)
Mar 07, 2012
9.158
9.167
9.075
9.120
658,087
-0.01(-0.07%)
Mar 06, 2012
9.228
9.371
9.072
9.127
510,984
-0.24(-2.61%)
Mar 05, 2012
9.414
9.519
9.322
9.371
584,636
-0.05(-0.50%)
Mar 02, 2012
9.624
9.624
9.161
9.418
1,424,790
-0.18(-1.89%)
Mar 01, 2012
9.631
9.741
9.526
9.600
990,073
+0.05(+0.52%)
Feb 29, 2012
9.479
9.698
9.349
9.550
1,600,355
+0.07(+0.71%)
Feb 28, 2012
9.559
9.635
9.438
9.483
522,605
-0.06(-0.63%)
Feb 27, 2012
9.398
9.575
9.255
9.543
524,552
+0.02(+0.21%)
Feb 24, 2012
9.575
9.579
9.472
9.523
632,287
-0.03(-0.30%)
Feb 23, 2012
9.496
9.597
9.445
9.552
858,562
+0.08(+0.90%)
Feb 22, 2012
9.456
9.570
9.365
9.467
468,225
-0.06(-0.59%)
Feb 21, 2012
9.403
9.539
9.310
9.523
1,527,959
-0.07(-0.77%)
Feb 17, 2012
9.756
9.780
9.555
9.597
568,590
-0.10(-1.04%)
Feb 16, 2012
9.561
9.738
9.418
9.698
834,493
+0.17(+1.78%)
Feb 15, 2012
9.863
9.863
9.497
9.528
1,124,201
-0.29(-2.91%)
Feb 14, 2012
9.816
9.881
9.658
9.814
1,703,165
-0.19(-1.85%)
Feb 13, 2012
9.038
10.01
9.036
9.999
2,794,697
+0.77(+8.33%)
Feb 10, 2012
9.385
9.485
8.880
9.231
1,878,908
-0.41(-4.22%)
Feb 09, 2012
9.613
9.742
9.499
9.637
1,436,510
-0.05(-0.48%)
Feb 08, 2012
9.700
9.854
9.579
9.684
784,597
-0.02(-0.18%)
Feb 07, 2012
9.693
9.807
9.642
9.702
640,285
+0.01(+0.09%)
Feb 06, 2012
9.794
9.876
9.622
9.693
821,685
-0.20(-1.99%)
Feb 03, 2012
9.765
9.979
9.731
9.890
884,948
+0.31(+3.22%)
Feb 02, 2012
9.588
9.644
9.539
9.581
612,896
-0.02(-0.23%)
Feb 01, 2012
9.336
9.662
9.280
9.604
1,326,823
+0.32(+3.44%)
Jan 31, 2012
9.351
9.362
9.246
9.284
1,210,956
+0.01(+0.12%)
Jan 30, 2012
9.222
9.356
9.161
9.273
685,276
-0.07(-0.79%)
Jan 27, 2012
9.101
9.353
9.101
9.347
778,659
+0.19(+2.02%)
Jan 26, 2012
9.155
9.184
9.099
9.161
552,223
+0.03(+0.34%)
Jan 25, 2012
9.195
9.195
9.034
9.130
554,653
-0.08(-0.92%)
Jan 24, 2012
9.038
9.228
8.924
9.215
497,498
+0.12(+1.28%)
Jan 23, 2012
9.123
9.206
8.936
9.099
598,686
-0.05(-0.59%)
Jan 20, 2012
9.110
9.235
9.094
9.152
525,519
-0.02(-0.22%)
Jan 19, 2012
9.222
9.271
9.128
9.172
964,999
-0.02(-0.19%)
Jan 18, 2012
9.094
9.217
9.018
9.190
1,269,319
+0.11(+1.23%)
Jan 17, 2012
9.070
9.209
8.996
9.079
1,515,263
+0.13(+1.42%)
Jan 13, 2012
8.813
8.960
8.802
8.951
1,458,461
-0.07(-0.82%)
Jan 12, 2012
9.058
9.070
8.694
9.025
1,147,742
+0.04(+0.40%)
Jan 11, 2012
8.962
9.056
8.915
8.989
1,515,809
-0.06(-0.69%)
Jan 10, 2012
8.882
9.126
8.840
9.052
1,940,274
+0.27(+3.05%)
Jan 09, 2012
8.596
8.822
8.546
8.784
1,954,551
+0.21(+2.42%)
Jan 06, 2012
8.469
8.654
8.323
8.576
1,981,300
+0.15(+1.80%)
Jan 05, 2012
8.218
8.466
8.142
8.424
1,232,644
+0.17(+2.06%)
Jan 04, 2012
8.113
8.294
8.024
8.254
900,093
+0.26(+3.21%)
Dec 30, 2011
8.198
8.265
7.990
7.997
951,439
-0.08(-1.02%)
Dec 29, 2011
7.946
8.190
7.682
8.080
457,243
+0.16(+2.00%)
Dec 28, 2011
8.138
8.158
7.908
7.921
372,435
-0.21(-2.64%)
Dec 27, 2011
7.968
8.198
7.939
8.136
676,132
+0.15(+1.82%)
Dec 23, 2011
8.022
8.028
7.941
7.990
359,796
+0.04(+0.51%)
Dec 21, 2011
7.939
7.975
7.717
7.950
551,512
-0.05(-0.59%)
Dec 20, 2011
7.872
8.042
7.872
7.997
754,183
+0.34(+4.50%)
Dec 19, 2011
7.881
7.993
7.640
7.653
687,952
-0.17(-2.23%)
Dec 16, 2011
7.838
7.921
7.713
7.827
2,188,281
+0.09(+1.13%)
Dec 15, 2011
7.850
7.883
7.702
7.740
679,185
+0.05(+0.61%)
Dec 14, 2011
7.751
7.836
7.642
7.693
933,121
-0.15(-1.94%)
Dec 13, 2011
8.120
8.171
7.800
7.845
1,199,445
-0.20(-2.45%)
Dec 12, 2011
8.053
8.136
7.841
8.042
1,807,548
-0.19(-2.28%)
Dec 09, 2011
7.488
8.294
7.445
8.230
2,350,119
+0.77(+10.27%)
Dec 08, 2011
7.720
7.753
7.441
7.463
828,035
-0.34(-4.33%)
Dec 07, 2011
7.821
7.821
7.622
7.800
758,376
-0.10(-1.22%)
Dec 06, 2011
7.894
8.006
7.807
7.897
654,400
-0.00(-0.03%)
Dec 05, 2011
7.834
7.981
7.702
7.899
800,923
+0.24(+3.15%)
Dec 02, 2011
7.850
7.865
7.608
7.657
627,405
-0.09(-1.13%)
Dec 01, 2011
7.939
7.988
7.742
7.745
1,113,657
-0.23(-2.83%)
Nov 30, 2011
7.599
7.970
7.512
7.970
2,039,515
+0.73(+10.09%)
Nov 29, 2011
7.193
7.295
7.109
7.240
527,994
+0.03(+0.46%)
Nov 28, 2011
7.142
7.246
7.032
7.206
715,812
+0.35(+5.03%)
Nov 25, 2011
6.897
6.986
6.750
6.861
379,007
-0.08(-1.16%)
Nov 23, 2011
7.151
7.151
6.899
6.941
988,085
-0.28(-3.86%)
Nov 22, 2011
7.364
7.416
7.184
7.220
482,644
-0.14(-1.88%)
Nov 21, 2011
7.416
7.427
7.242
7.358
647,994
-0.21(-2.80%)
Nov 18, 2011
7.516
7.609
7.465
7.569
532,456
+0.05(+0.71%)
Nov 17, 2011
7.696
7.725
7.458
7.516
722,999
-0.20(-2.60%)
Nov 16, 2011
7.908
7.952
7.703
7.716
813,150
-0.33(-4.04%)
Nov 15, 2011
7.658
8.111
7.658
8.042
1,442,676
+0.34(+4.46%)
Nov 14, 2011
7.921
7.932
7.625
7.699
805,281
-0.19(-2.40%)
Nov 11, 2011
7.770
7.897
7.748
7.888
738,226
+0.25(+3.24%)
Nov 10, 2011
7.714
7.763
7.567
7.641
741,557
+0.08(+1.09%)
Nov 09, 2011
7.705
7.750
7.500
7.558
1,055,157
-0.41(-5.12%)
Nov 08, 2011
7.797
7.990
7.676
7.966
626,580
+0.20(+2.64%)
Nov 07, 2011
7.790
7.834
7.527
7.761
608,188
-0.07(-0.88%)
Nov 04, 2011
7.699
7.854
7.667
7.830
537,569
+0.01(+0.09%)
Nov 03, 2011
7.623
7.846
7.313
7.823
1,303,238
+0.34(+4.55%)
Nov 02, 2011
7.135
7.627
6.968
7.482
1,863,976
+0.15(+2.07%)
Nov 01, 2011
7.202
7.462
7.155
7.331
1,844,219
-0.22(-2.89%)
Oct 31, 2011
7.494
7.707
7.476
7.549
939,857
-0.14(-1.80%)
Oct 28, 2011
7.732
7.854
7.654
7.687
828,041
-0.04(-0.52%)
Oct 27, 2011
7.538
7.797
7.455
7.727
1,732,322
+0.45(+6.18%)
Oct 26, 2011
7.331
7.333
7.128
7.278
1,154,727
+0.06(+0.83%)
Oct 25, 2011
7.382
7.420
7.191
7.217
878,095
-0.27(-3.57%)
Oct 24, 2011
7.213
7.520
7.213
7.485
962,887
+0.28(+3.86%)
Oct 21, 2011
7.142
7.282
7.113
7.206
1,060,194
+0.21(+2.96%)
Oct 20, 2011
7.024
7.024
6.787
6.999
633,471
-0.03(-0.48%)
Oct 19, 2011
7.086
7.162
6.988
7.032
1,169,340
-0.07(-0.94%)
Oct 18, 2011
6.839
7.128
6.718
7.099
943,242
+0.27(+3.95%)
Oct 17, 2011
7.046
7.095
6.792
6.830
982,186
-0.27(-3.80%)
Oct 14, 2011
6.979
7.128
6.883
7.099
784,568
+0.19(+2.74%)
Oct 13, 2011
6.850
6.966
6.714
6.910
784,029
+0.02(+0.36%)
Oct 12, 2011
6.627
6.959
6.627
6.885
1,042,435
+0.32(+4.92%)
Oct 11, 2011
6.549
6.587
6.469
6.562
847,870
-0.04(-0.54%)
Oct 10, 2011
6.382
6.616
6.277
6.598
886,670
+0.23(+3.64%)
Oct 07, 2011
6.582
6.598
6.337
6.366
1,956,521
-0.23(-3.51%)
Oct 06, 2011
6.446
6.620
6.347
6.598
1,210,456
+0.12(+1.93%)
Oct 05, 2011
6.128
6.489
6.075
6.473
2,236,555
+0.35(+5.75%)
Oct 04, 2011
5.567
6.150
5.549
6.121
1,634,122
+0.49(+8.79%)
Oct 03, 2011
5.932
6.088
5.620
5.627
1,554,183
-0.41(-6.79%)
Sep 30, 2011
6.206
6.260
6.028
6.037
1,450,878
-0.27(-4.24%)
Sep 29, 2011
6.286
6.393
6.019
6.304
883,608
+0.17(+2.72%)
Sep 28, 2011
6.567
6.658
6.130
6.137
1,273,488
-0.43(-6.55%)
Sep 27, 2011
6.511
6.727
6.376
6.567
1,231,479
+0.21(+3.37%)
Sep 26, 2011
6.202
6.369
6.066
6.353
1,424,078
+0.20(+3.18%)
Sep 23, 2011
5.885
6.248
5.830
6.157
1,565,545
+0.26(+4.38%)
Sep 22, 2011
5.979
6.037
5.796
5.899
2,379,531
-0.32(-5.19%)
Sep 21, 2011
6.440
6.556
6.202
6.222
1,076,207
-0.20(-3.16%)
Sep 20, 2011
6.529
6.605
6.420
6.424
1,339,556
-0.12(-1.87%)
Sep 19, 2011
6.578
6.620
6.413
6.547
1,283,351
-0.17(-2.52%)
Sep 16, 2011
6.656
6.745
6.500
6.716
1,875,437
+0.13(+1.93%)
Sep 15, 2011
6.674
6.674
6.420
6.589
1,328,849
-0.00(-0.07%)
Sep 14, 2011
6.478
6.747
6.284
6.594
2,600,398
+0.19(+2.99%)
Sep 13, 2011
6.317
6.433
6.228
6.402
1,362,962
+0.05(+0.84%)
Sep 12, 2011
6.199
6.353
6.157
6.349
1,549,999
+0.05(+0.85%)
Sep 09, 2011
6.511
6.597
6.202
6.295
2,058,519
-0.28(-4.30%)
Sep 08, 2011
6.696
6.870
6.562
6.578
2,007,527
-0.20(-2.89%)
Sep 07, 2011
6.681
6.796
6.594
6.774
1,164,581
+0.20(+3.05%)
Sep 06, 2011
6.355
6.585
6.246
6.574
2,105,718
-0.02(-0.37%)
Sep 02, 2011
6.779
6.894
6.551
6.598
1,614,446
-0.33(-4.79%)
Sep 01, 2011
7.173
7.273
6.912
6.930
2,510,848
-0.20(-2.78%)
Aug 31, 2011
7.866
7.866
7.077
7.128
3,512,827
-0.82(-10.26%)
Aug 30, 2011
7.777
8.097
7.711
7.944
2,976,970
+0.09(+1.13%)
Aug 29, 2011
7.592
7.910
7.514
7.855
1,420,152
+0.35(+4.65%)
Aug 26, 2011
7.128
7.544
7.001
7.506
861,738
+0.31(+4.29%)
Aug 25, 2011
7.384
7.399
7.173
7.197
1,356,343
-0.11(-1.55%)
Aug 24, 2011
7.101
7.339
7.026
7.310
1,236,369
+0.17(+2.43%)
Aug 23, 2011
6.677
7.157
6.650
7.137
2,125,480
+0.51(+7.64%)
Aug 22, 2011
6.866
6.866
6.619
6.630
2,252,695
-0.04(-0.53%)
Aug 19, 2011
6.488
6.819
6.470
6.666
1,586,373
+0.03(+0.47%)
Aug 18, 2011
6.993
6.993
6.593
6.635
1,430,687
-0.64(-8.77%)
Aug 17, 2011
7.359
7.435
7.204
7.273
845,568
-0.06(-0.88%)
Aug 16, 2011
7.241
7.435
7.124
7.337
1,677,067
+0.01(+0.09%)
Aug 15, 2011
7.195
7.333
7.073
7.330
690,039
+0.21(+2.90%)
Aug 12, 2011
6.979
7.175
6.788
7.124
1,184,811
+0.20(+2.92%)
Aug 11, 2011
6.550
7.046
6.521
6.921
1,459,081
+0.42(+6.53%)
Aug 10, 2011
6.821
6.917
6.484
6.497
1,738,981
-0.57(-8.11%)
Aug 09, 2011
6.917
7.097
6.428
7.070
2,158,041
+0.43(+6.49%)
Aug 08, 2011
6.999
7.239
6.597
6.639
2,767,526
-0.62(-8.54%)
Aug 05, 2011
7.552
7.561
7.113
7.259
1,661,302
-0.22(-2.88%)
Aug 04, 2011
7.881
7.910
7.475
7.475
1,836,520
-0.50(-6.32%)
Aug 03, 2011
7.921
8.099
7.816
7.979
1,949,789
+0.06(+0.73%)
Aug 02, 2011
7.777
8.330
7.641
7.921
5,934,648
+0.60(+8.16%)
Aug 01, 2011
7.701
7.766
7.230
7.324
1,797,847
-0.22(-2.92%)
Jul 29, 2011
7.490
7.648
7.379
7.544
893,359
-0.01(-0.12%)
Jul 28, 2011
7.532
7.655
7.532
7.552
705,521
+0.03(+0.38%)
Jul 27, 2011
7.859
7.864
7.504
7.524
1,437,596
-0.41(-5.21%)
Jul 26, 2011
8.032
8.119
7.919
7.937
581,987
-0.12(-1.46%)
Jul 25, 2011
7.984
8.132
7.890
8.055
488,718
-0.05(-0.60%)
Jul 22, 2011
8.106
8.144
8.057
8.104
716,867
-0.05(-0.60%)
Jul 21, 2011
8.066
8.199
7.956
8.152
1,364,341
+0.11(+1.38%)
Jul 20, 2011
8.075
8.095
7.884
8.041
1,055,287
-0.05(-0.60%)
Jul 19, 2011
7.839
8.090
7.750
8.090
1,202,552
+0.34(+4.36%)
Jul 18, 2011
7.719
7.772
7.677
7.752
838,016
-0.03(-0.37%)
Jul 15, 2011
7.717
7.799
7.704
7.781
1,087,587
+0.08(+0.98%)
Jul 14, 2011
7.777
7.812
7.637
7.706
1,081,786
-0.06(-0.77%)
Jul 13, 2011
7.657
7.848
7.526
7.766
660,165
+0.16(+2.16%)
Jul 12, 2011
7.839
7.884
7.568
7.601
1,257,926
-0.28(-3.55%)
Jul 11, 2011
7.957
8.021
7.841
7.881
581,411
-0.20(-2.53%)
Jul 08, 2011
7.990
8.104
7.926
8.086
741,741
-0.06(-0.68%)
Jul 07, 2011
8.066
8.150
8.024
8.141
799,078
+0.14(+1.69%)
Jul 06, 2011
7.975
8.017
7.906
8.006
525,141
+0.03(+0.33%)
Jul 05, 2011
8.046
8.050
7.888
7.979
689,999
-0.02(-0.22%)
Jul 01, 2011
7.917
8.032
7.775
7.997
927,607
+0.12(+1.58%)
Jun 30, 2011
7.710
7.881
7.708
7.872
842,818
+0.17(+2.16%)
Jun 29, 2011
7.688
7.710
7.621
7.706
569,124
+0.02(+0.23%)
Jun 28, 2011
7.504
7.688
7.452
7.688
652,816
+0.20(+2.67%)
Jun 27, 2011
7.406
7.546
7.368
7.488
906,365
+0.00(+0.03%)
Jun 24, 2011
7.452
7.744
7.375
7.486
2,579,468
+0.04(+0.48%)
Jun 23, 2011
7.317
7.461
7.179
7.450
1,217,471
+0.03(+0.42%)
Jun 22, 2011
7.586
7.646
7.412
7.419
1,083,086
-0.23(-2.99%)
Jun 21, 2011
7.384
7.666
7.339
7.648
1,669,457
+0.32(+4.33%)
Jun 20, 2011
7.310
7.377
7.248
7.330
1,148,776
+0.01(+0.12%)
Jun 17, 2011
7.428
7.470
7.306
7.321
1,860,863
-0.05(-0.72%)
Jun 16, 2011
7.297
7.433
7.281
7.375
1,009,791
+0.08(+1.10%)
Jun 15, 2011
7.410
7.479
7.270
7.295
1,276,905
-0.20(-2.73%)
Jun 14, 2011
7.444
7.539
7.350
7.499
993,112
+0.16(+2.12%)
Jun 13, 2011
7.386
7.435
7.301
7.344
1,232,368
-0.04(-0.51%)
Jun 10, 2011
7.355
7.479
7.328
7.381
1,190,747
-0.04(-0.51%)
Jun 09, 2011
7.421
7.473
7.297
7.419
702,249
+0.04(+0.51%)
Jun 08, 2011
7.397
7.475
7.246
7.381
1,055,701
-0.06(-0.75%)
Jun 07, 2011
7.584
7.632
7.435
7.437
834,532
-0.11(-1.41%)
Jun 06, 2011
7.664
7.730
7.521
7.544
1,424,522
-0.07(-0.96%)
Jun 03, 2011
7.557
7.655
7.484
7.617
1,254,173
+0.68(+9.77%)
May 24, 2011
7.092
7.092
6.888
6.939
1,106,022
-0.12(-1.63%)
May 23, 2011
7.143
7.143
7.006
7.054
697,313
-0.25(-3.40%)
May 20, 2011
7.340
7.411
7.227
7.303
755,907
-0.06(-0.78%)
May 19, 2011
7.469
7.491
7.307
7.360
1,059,037
-0.04(-0.54%)
May 18, 2011
7.351
7.431
7.325
7.400
1,400,400
+0.07(+0.94%)
May 17, 2011
7.438
7.455
7.289
7.331
945,563
-0.12(-1.66%)
May 16, 2011
7.679
7.693
7.453
7.455
991,727
-0.27(-3.47%)
May 13, 2011
7.921
7.945
7.719
7.724
1,309,394
-0.21(-2.71%)
May 12, 2011
7.790
8.032
7.706
7.938
922,730
+0.08(+1.04%)
May 11, 2011
7.936
7.938
7.812
7.856
2,289,486
-0.08(-0.95%)
May 10, 2011
7.839
7.945
7.839
7.932
1,360,018
+0.11(+1.39%)
May 09, 2011
7.814
7.850
7.748
7.823
1,539,415
+0.00(+0.00%)
May 06, 2011
7.832
7.927
7.755
7.823
1,448,166
+0.03(+0.40%)
May 05, 2011
7.876
7.958
7.735
7.792
1,598,609
-0.10(-1.21%)
May 04, 2011
7.903
7.972
7.755
7.887
3,295,729
-0.13(-1.63%)
May 03, 2011
7.677
8.173
7.644
8.018
9,343,640
+1.14(+16.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.