Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2023
0
+0.00(+0.00%)
Feb 21, 2023
44.22
44.96
42.35
42.55
1,511,132
-2.44(-5.42%)
Feb 17, 2023
45.26
45.36
44.31
44.99
1,256,054
-0.55(-1.21%)
Feb 16, 2023
45.12
46.00
44.82
45.54
1,335,727
-0.30(-0.65%)
Feb 15, 2023
44.92
46.06
44.33
45.84
1,204,592
+1.41(+3.17%)
Feb 14, 2023
42.46
44.55
42.18
44.43
1,395,042
+1.52(+3.54%)
Feb 13, 2023
42.21
42.91
41.62
42.91
848,483
+0.53(+1.25%)
Feb 10, 2023
42.38
42.63
41.24
42.38
1,124,239
-0.48(-1.12%)
Feb 09, 2023
43.50
43.90
42.19
42.86
1,322,178
+0.16(+0.37%)
Feb 08, 2023
43.92
45.49
41.81
42.70
2,221,616
-1.20(-2.73%)
Feb 07, 2023
42.69
43.94
42.19
43.90
1,412,994
+1.20(+2.81%)
Feb 06, 2023
43.60
44.09
42.34
42.70
1,281,931
-1.77(-3.98%)
Feb 03, 2023
45.08
45.77
44.16
44.47
1,088,283
-1.79(-3.87%)
Feb 02, 2023
45.17
46.99
45.00
46.26
1,512,054
+1.61(+3.61%)
Feb 01, 2023
43.32
45.00
43.00
44.65
1,221,955
+1.25(+2.88%)
Jan 31, 2023
43.14
43.59
42.69
43.40
1,323,820
+0.26(+0.60%)
Jan 30, 2023
44.44
44.55
43.13
43.14
1,322,666
-2.00(-4.43%)
Jan 27, 2023
44.80
45.28
44.39
45.14
773,109
+0.11(+0.24%)
Jan 26, 2023
44.69
45.24
44.11
45.03
682,716
+0.84(+1.90%)
Jan 25, 2023
43.63
44.75
43.28
44.19
1,066,571
-0.12(-0.27%)
Jan 24, 2023
44.42
44.89
44.05
44.31
1,000,368
-0.45(-1.01%)
Jan 23, 2023
42.85
44.79
42.71
44.76
844,835
+1.98(+4.63%)
Jan 20, 2023
42.20
42.80
41.81
42.78
940,061
+0.58(+1.37%)
Jan 19, 2023
41.72
42.64
41.31
42.20
926,861
-0.37(-0.87%)
Jan 18, 2023
43.67
44.14
42.55
42.57
1,382,275
+0.08(+0.19%)
Jan 17, 2023
41.44
42.92
41.23
42.49
1,697,778
+1.23(+2.98%)
Jan 13, 2023
39.80
41.34
39.80
41.26
902,262
+0.67(+1.65%)
Jan 12, 2023
39.69
40.79
39.31
40.59
1,128,353
+1.24(+3.15%)
Jan 11, 2023
39.50
39.75
38.91
39.35
909,102
+0.30(+0.77%)
Jan 10, 2023
38.70
39.15
38.44
39.05
839,158
+0.32(+0.83%)
Jan 09, 2023
37.46
39.25
37.29
38.73
1,458,935
+1.97(+5.36%)
Jan 06, 2023
35.43
37.00
35.28
36.76
893,407
+1.50(+4.25%)
Jan 05, 2023
35.51
36.06
35.01
35.26
1,235,693
-0.70(-1.95%)
Jan 04, 2023
35.87
36.38
35.25
35.96
1,104,030
+1.10(+3.16%)
Jan 03, 2023
35.88
35.93
34.34
34.86
1,307,183
-0.24(-0.68%)
Dec 30, 2022
34.00
35.23
34.00
35.10
1,157,459
+0.52(+1.50%)
Dec 29, 2022
33.28
34.80
33.01
34.58
1,188,353
+2.36(+7.32%)
Dec 28, 2022
33.00
33.14
32.21
32.22
845,463
-0.81(-2.45%)
Dec 27, 2022
33.05
33.18
32.40
33.03
1,073,394
-0.06(-0.18%)
Dec 23, 2022
33.13
33.15
32.20
33.09
943,449
-0.38(-1.14%)
Dec 22, 2022
33.00
33.50
32.23
33.47
1,111,379
-0.18(-0.53%)
Dec 21, 2022
33.90
34.62
33.46
33.65
1,080,508
-0.07(-0.21%)
Dec 20, 2022
33.17
34.27
33.17
33.72
1,300,746
+0.09(+0.27%)
Dec 19, 2022
34.63
34.63
33.16
33.63
1,771,328
-1.13(-3.25%)
Dec 16, 2022
34.62
35.75
34.21
34.76
5,023,421
+0.00(+0.00%)
Dec 15, 2022
36.31
36.58
34.47
34.76
2,335,133
-2.48(-6.66%)
Dec 14, 2022
38.00
38.45
37.03
37.24
1,502,103
-1.16(-3.02%)
Dec 13, 2022
38.16
40.15
37.57
38.40
2,806,533
+2.99(+8.44%)
Dec 12, 2022
35.23
35.59
34.77
35.41
1,093,821
+0.06(+0.17%)
Dec 09, 2022
36.32
36.36
35.27
35.35
890,339
-1.35(-3.68%)
Dec 08, 2022
34.94
37.30
34.77
36.70
1,351,837
+2.04(+5.89%)
Dec 07, 2022
34.82
35.03
34.11
34.66
1,173,335
-0.15(-0.43%)
Dec 06, 2022
36.81
36.81
33.96
34.81
1,540,936
-2.09(-5.66%)
Dec 05, 2022
37.91
38.31
36.54
36.90
1,439,318
-0.87(-2.30%)
Dec 02, 2022
37.05
37.78
36.11
37.77
1,218,933
+0.52(+1.40%)
Dec 01, 2022
37.06
37.78
36.86
37.25
1,103,168
+0.58(+1.58%)
Nov 30, 2022
34.99
36.68
34.28
36.67
1,496,472
+1.51(+4.29%)
Nov 29, 2022
36.07
36.47
34.92
35.16
1,121,377
-0.78(-2.17%)
Nov 28, 2022
38.00
38.00
35.51
35.94
1,339,761
-0.88(-2.39%)
Nov 25, 2022
36.63
37.12
36.23
36.82
371,842
-0.27(-0.71%)
Nov 23, 2022
36.01
37.38
35.97
37.09
844,969
+1.16(+3.21%)
Nov 22, 2022
35.48
35.97
34.75
35.93
1,248,114
+0.31(+0.87%)
Nov 21, 2022
36.00
36.11
35.23
35.62
984,065
-0.85(-2.33%)
Nov 18, 2022
37.49
37.86
36.20
36.47
1,440,586
-0.38(-1.03%)
Nov 17, 2022
36.67
36.86
35.70
36.85
2,292,627
-0.86(-2.28%)
Nov 16, 2022
40.41
40.80
37.48
37.71
2,051,084
-3.74(-9.02%)
Nov 15, 2022
38.80
42.14
38.61
41.45
3,467,963
+3.56(+9.40%)
Nov 14, 2022
38.54
38.99
37.88
37.89
2,071,397
-0.85(-2.19%)
Nov 11, 2022
36.48
39.30
35.95
38.74
3,338,295
+3.65(+10.40%)
Nov 10, 2022
33.50
35.22
33.50
35.09
2,595,698
+2.88(+8.94%)
Nov 09, 2022
34.96
35.00
31.94
32.21
3,771,926
+2.26(+7.55%)
Nov 08, 2022
31.84
31.93
29.90
29.95
3,156,895
-1.88(-5.91%)
Nov 07, 2022
32.26
32.41
31.22
31.83
2,138,687
-0.16(-0.50%)
Nov 04, 2022
33.73
33.74
31.57
31.99
1,684,513
+0.35(+1.11%)
Nov 03, 2022
32.18
32.23
30.95
31.64
1,014,334
-1.12(-3.42%)
Nov 02, 2022
33.94
34.31
32.72
32.76
1,061,615
-1.64(-4.77%)
Nov 01, 2022
34.43
34.74
33.83
34.40
922,599
+0.79(+2.35%)
Oct 31, 2022
34.07
34.34
33.46
33.61
1,200,058
-0.81(-2.35%)
Oct 28, 2022
33.67
34.60
33.42
34.42
745,154
+0.97(+2.90%)
Oct 27, 2022
34.76
34.76
33.27
33.45
807,315
-0.63(-1.85%)
Oct 26, 2022
33.52
35.14
33.37
34.08
790,374
+0.23(+0.68%)
Oct 25, 2022
31.95
33.97
31.86
33.85
1,202,368
+1.63(+5.06%)
Oct 24, 2022
33.31
33.31
30.45
32.22
1,256,345
+0.00(+0.00%)
Oct 21, 2022
30.98
32.28
30.31
32.22
1,144,944
+1.08(+3.47%)
Oct 20, 2022
31.15
32.39
30.80
31.14
1,304,803
-0.16(-0.51%)
Oct 19, 2022
31.30
31.85
30.87
31.30
1,349,537
-0.59(-1.85%)
Oct 18, 2022
32.89
33.28
31.62
31.89
1,081,601
+0.17(+0.54%)
Oct 17, 2022
31.74
32.16
31.38
31.72
1,741,354
+0.94(+3.05%)
Oct 14, 2022
32.96
33.00
30.69
30.78
1,337,200
-2.01(-6.13%)
Oct 13, 2022
31.81
33.46
31.21
32.79
1,875,070
+0.27(+0.83%)
Oct 12, 2022
33.52
33.65
32.16
32.52
1,868,701
-1.26(-3.73%)
Oct 11, 2022
34.22
34.68
33.46
33.78
1,580,615
-0.81(-2.34%)
Oct 10, 2022
36.90
37.00
34.40
34.59
1,859,180
-2.25(-6.11%)
Oct 07, 2022
37.40
37.55
36.28
36.84
1,046,447
-1.13(-2.98%)
Oct 06, 2022
38.34
38.88
37.56
37.97
1,396,258
-0.42(-1.09%)
Oct 05, 2022
37.59
38.39
37.20
38.39
1,181,192
-0.01(-0.03%)
Oct 04, 2022
37.11
38.40
37.07
38.40
1,152,187
+2.18(+6.02%)
Oct 03, 2022
35.18
36.48
34.65
36.22
1,244,057
+1.37(+3.93%)
Sep 30, 2022
35.47
36.25
34.64
34.85
2,331,932
-0.62(-1.75%)
Sep 29, 2022
35.72
35.96
34.50
35.47
1,896,258
-0.99(-2.72%)
Sep 28, 2022
36.01
36.96
35.90
36.46
2,095,074
+0.08(+0.22%)
Sep 27, 2022
37.19
37.91
35.78
36.38
1,968,016
-0.29(-0.79%)
Sep 26, 2022
37.36
37.95
36.62
36.67
1,932,728
-0.63(-1.69%)
Sep 23, 2022
37.76
37.83
35.98
37.30
2,804,970
-1.14(-2.97%)
Sep 22, 2022
40.53
40.63
38.36
38.44
1,824,883
-2.22(-5.46%)
Sep 21, 2022
41.13
42.01
40.62
40.66
1,343,784
-0.13(-0.32%)
Sep 20, 2022
41.02
41.51
40.49
40.79
1,607,861
-0.42(-1.02%)
Sep 19, 2022
41.33
42.12
40.59
41.21
1,498,617
-0.54(-1.29%)
Sep 16, 2022
41.54
41.83
40.91
41.75
2,687,066
-0.32(-0.76%)
Sep 15, 2022
42.06
43.36
41.60
42.07
1,931,826
-0.32(-0.75%)
Sep 14, 2022
43.14
43.47
41.95
42.39
1,501,512
-1.18(-2.71%)
Sep 13, 2022
43.78
44.70
43.31
43.57
1,918,076
-1.32(-2.94%)
Sep 12, 2022
45.45
46.24
44.83
44.89
2,361,338
+0.66(+1.49%)
Sep 09, 2022
43.68
44.41
42.75
44.23
1,827,939
+0.97(+2.24%)
Sep 08, 2022
43.10
43.26
41.63
43.26
982,160
-222.96(-83.75%)
Jun 30, 2022
266.22
0
-0.85(-0.32%)
Jun 29, 2022
268.14
268.82
266.64
267.07
693,232
-1.15(-0.43%)
Jun 28, 2022
270.97
271.73
268.22
268.22
1,291,367
+0.36(+0.13%)
Jun 27, 2022
267.15
269.22
266.39
267.86
887,169
+0.30(+0.11%)
Jun 24, 2022
265.51
268.17
265.51
267.56
513,645
+2.09(+0.79%)
Jun 23, 2022
262.70
267.06
261.88
265.47
738,666
+3.04(+1.16%)
Jun 22, 2022
262.90
264.22
261.56
262.43
248,395
-1.15(-0.44%)
Jun 21, 2022
262.80
264.25
261.48
263.58
587,942
+2.05(+0.78%)
Jun 17, 2022
262.42
262.86
258.67
261.53
345,822
+0.67(+0.26%)
Jun 16, 2022
261.76
262.38
259.15
260.86
1,366,694
-3.75(-1.42%)
Jun 15, 2022
264.69
265.95
261.87
264.61
194,810
+0.72(+0.27%)
Jun 14, 2022
266.27
266.40
263.36
263.89
216,860
-1.48(-0.56%)
Jun 13, 2022
266.71
268.65
263.73
265.37
417,835
-3.36(-1.25%)
Jun 10, 2022
268.71
270.69
266.14
268.73
203,988
+0.01(+0.00%)
Jun 09, 2022
271.50
273.82
268.67
268.72
101,454
-3.11(-1.14%)
Jun 08, 2022
272.84
272.94
270.95
271.83
186,235
-1.62(-0.59%)
Jun 07, 2022
273.53
273.98
272.08
273.45
231,848
-0.52(-0.19%)
Jun 06, 2022
271.77
274.31
271.49
273.97
218,351
+2.69(+0.99%)
Jun 03, 2022
272.71
272.71
270.16
271.28
146,131
-1.87(-0.68%)
Jun 02, 2022
271.33
273.15
270.70
273.15
245,342
+2.19(+0.81%)
Jun 01, 2022
270.23
272.42
269.53
270.96
294,264
+0.00(+0.00%)
May 31, 2022
269.57
271.24
267.73
270.96
222,926
+1.38(+0.51%)
May 27, 2022
265.45
269.90
265.34
269.58
187,959
+5.46(+2.07%)
May 26, 2022
261.90
266.30
261.49
264.12
227,530
+2.22(+0.85%)
May 25, 2022
260.87
263.34
260.87
261.90
212,511
-1.11(-0.42%)
May 24, 2022
267.00
267.00
262.94
263.01
318,163
-3.98(-1.49%)
May 23, 2022
264.12
268.17
263.20
266.99
356,944
+2.96(+1.12%)
May 20, 2022
264.00
265.28
259.85
264.03
145,436
+0.64(+0.24%)
May 19, 2022
263.84
266.76
262.91
263.39
251,157
-2.34(-0.88%)
May 18, 2022
269.86
270.87
265.04
265.73
490,167
-4.79(-1.77%)
May 17, 2022
268.01
270.52
267.84
270.52
273,587
+3.27(+1.22%)
May 16, 2022
268.32
269.85
266.82
267.25
107,454
-2.17(-0.81%)
May 13, 2022
269.12
270.08
268.08
269.42
177,953
+2.15(+0.80%)
May 12, 2022
269.01
270.15
265.81
267.27
275,949
-3.02(-1.12%)
May 11, 2022
267.24
274.69
267.24
270.29
165,530
+2.05(+0.76%)
May 10, 2022
267.50
269.23
265.37
268.24
319,721
+1.88(+0.71%)
May 09, 2022
267.41
268.98
265.72
266.36
615,279
-2.58(-0.96%)
May 06, 2022
269.84
270.21
268.44
268.94
418,128
-2.25(-0.83%)
May 05, 2022
272.88
278.34
269.83
271.19
312,538
-2.52(-0.92%)
May 04, 2022
272.00
274.87
270.52
273.71
478,460
+2.56(+0.94%)
May 03, 2022
270.00
271.51
269.43
271.15
290,804
+2.16(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.