Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.01
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.882
1.887
1.837
1.837
13,334
-0.03(-1.53%)
Apr 29, 2003
1.865
1.889
1.865
1.865
11,579
+0.00(+0.00%)
Apr 28, 2003
1.831
1.867
1.831
1.865
14,737
+0.03(+1.79%)
Apr 25, 2003
1.845
1.851
1.832
1.832
4,561
-0.01(-0.69%)
Apr 24, 2003
1.835
1.845
1.817
1.845
136,850
+0.03(+1.57%)
Apr 23, 2003
1.830
1.840
1.817
1.817
27,019
-0.02(-1.16%)
Apr 22, 2003
1.860
1.861
1.837
1.838
20,001
+0.00(+0.00%)
Apr 21, 2003
1.835
1.845
1.824
1.838
13,685
+0.03(+1.42%)
Apr 17, 2003
1.842
1.842
1.771
1.812
16,492
-0.03(-1.55%)
Apr 16, 2003
1.763
1.841
1.763
1.841
25,264
+0.01(+0.55%)
Apr 15, 2003
1.731
1.831
1.731
1.831
52,985
+0.10(+5.67%)
Apr 14, 2003
1.753
1.783
1.731
1.733
16,843
-0.01(-0.41%)
Apr 11, 2003
1.757
1.867
1.738
1.740
50,880
-0.02(-0.97%)
Apr 10, 2003
1.775
1.775
1.733
1.757
45,265
+0.00(+0.08%)
Apr 09, 2003
1.755
1.755
1.755
1.755
7,719
+0.00(+0.16%)
Apr 08, 2003
1.966
1.966
1.743
1.753
18,246
-0.17(-8.69%)
Apr 07, 2003
1.781
1.968
1.781
1.919
51,231
+0.13(+7.25%)
Apr 04, 2003
1.803
1.854
1.790
1.790
29,826
-0.01(-0.55%)
Apr 03, 2003
1.804
1.814
1.800
1.800
20,001
+0.00(+0.08%)
Apr 02, 2003
1.857
1.862
1.798
1.798
7,719
-0.05(-2.92%)
Apr 01, 2003
1.948
1.948
1.840
1.852
8,772
-0.10(-4.90%)
Mar 31, 2003
1.840
1.949
1.840
1.948
50,529
+0.10(+5.15%)
Mar 28, 2003
1.847
1.871
1.845
1.852
13,685
+0.01(+0.39%)
Mar 27, 2003
1.838
1.845
1.838
1.845
2,807
+0.02(+1.09%)
Mar 26, 2003
1.825
1.825
1.825
1.825
350
-0.01(-0.77%)
Mar 25, 2003
1.838
1.840
1.834
1.840
2,456
+0.02(+1.33%)
Mar 24, 2003
1.837
1.838
1.805
1.815
6,667
-0.03(-1.62%)
Mar 21, 2003
1.798
1.850
1.798
1.845
14,035
+0.07(+3.85%)
Mar 20, 2003
1.775
1.815
1.775
1.777
11,930
+0.00(+0.00%)
Mar 19, 2003
1.784
1.785
1.775
1.777
18,246
-0.02(-0.87%)
Mar 18, 2003
1.790
1.801
1.777
1.793
10,877
-0.01(-0.79%)
Mar 17, 2003
1.840
1.895
1.765
1.807
29,826
-0.04(-1.93%)
Mar 14, 2003
1.810
1.894
1.803
1.842
20,001
-0.01(-0.77%)
Mar 13, 2003
1.780
1.857
1.733
1.857
64,565
+0.08(+4.24%)
Mar 12, 2003
1.869
1.869
1.768
1.781
29,475
-0.10(-5.52%)
Mar 11, 2003
1.737
1.901
1.728
1.885
59,301
-0.02(-1.19%)
Mar 10, 2003
1.942
1.942
1.897
1.908
19,650
-0.02(-1.11%)
Mar 07, 2003
2.008
2.008
1.929
1.929
13,685
-0.09(-4.63%)
Mar 06, 2003
2.016
2.023
2.016
2.023
18,246
+0.00(+0.20%)
Mar 05, 2003
2.023
2.023
2.016
2.019
18,246
-0.00(-0.21%)
Mar 04, 2003
2.021
2.043
2.021
2.023
8,772
+0.01(+0.35%)
Mar 03, 2003
2.069
2.069
2.013
2.016
5,965
-0.06(-2.95%)
Feb 28, 2003
2.063
2.082
2.063
2.078
14,737
+0.02(+0.76%)
Feb 27, 2003
2.021
2.065
2.021
2.062
45,616
+0.04(+1.83%)
Feb 26, 2003
2.018
2.028
2.018
2.025
12,632
+0.00(+0.14%)
Feb 25, 2003
1.949
2.022
1.939
2.022
27,721
+0.07(+3.73%)
Feb 24, 2003
1.992
1.992
1.935
1.949
4,210
-0.04(-2.08%)
Feb 21, 2003
1.912
2.013
1.909
1.991
25,264
+0.07(+3.40%)
Feb 20, 2003
1.918
1.925
1.914
1.925
3,158
+0.01(+0.37%)
Feb 19, 2003
1.922
1.924
1.918
1.918
8,070
-0.02(-1.10%)
Feb 18, 2003
1.918
1.958
1.918
1.939
12,281
+0.01(+0.44%)
Feb 14, 2003
1.934
1.936
1.918
1.931
10,176
+0.01(+0.44%)
Feb 13, 2003
1.926
1.926
1.918
1.922
15,790
-0.01(-0.74%)
Feb 12, 2003
1.949
1.983
1.924
1.936
40,002
-0.05(-2.36%)
Feb 11, 2003
2.021
2.040
1.932
1.983
32,984
-0.05(-2.59%)
Feb 10, 2003
2.119
2.120
1.981
2.036
44,564
-0.08(-3.65%)
Feb 07, 2003
2.247
2.247
2.089
2.113
64,916
-0.14(-6.02%)
Feb 06, 2003
2.267
2.280
2.249
2.249
7,017
-0.02(-0.75%)
Feb 05, 2003
2.276
2.276
2.266
2.266
17,194
-0.01(-0.56%)
Feb 04, 2003
2.283
2.283
2.270
2.278
10,526
-0.03(-1.24%)
Feb 03, 2003
2.283
2.307
2.283
2.307
701
+0.01(+0.31%)
Jan 31, 2003
2.320
2.321
2.280
2.300
10,526
-0.01(-0.37%)
Jan 30, 2003
2.315
2.315
2.304
2.308
3,158
-0.01(-0.31%)
Jan 29, 2003
2.294
2.315
2.294
2.315
8,772
-0.01(-0.25%)
Jan 28, 2003
2.288
2.321
2.287
2.321
3,859
+0.04(+1.75%)
Jan 27, 2003
2.344
2.351
2.281
2.281
13,334
-0.07(-3.03%)
Jan 24, 2003
2.405
2.405
2.353
2.353
17,544
-0.05(-2.19%)
Jan 23, 2003
2.371
2.405
2.354
2.405
5,965
+0.05(+2.06%)
Jan 22, 2003
2.353
2.390
2.353
2.357
8,421
-0.01(-0.42%)
Jan 21, 2003
2.360
2.371
2.360
2.367
14,035
-0.01(-0.60%)
Jan 17, 2003
2.505
2.505
2.354
2.381
9,825
-0.11(-4.24%)
Jan 16, 2003
2.512
2.512
2.486
2.486
3,508
-0.01(-0.29%)
Jan 15, 2003
2.503
2.503
2.479
2.494
29,826
-0.01(-0.28%)
Jan 14, 2003
2.501
2.501
2.501
2.501
350
-0.04(-1.63%)
Jan 13, 2003
2.514
2.542
2.494
2.542
10,877
+0.05(+1.94%)
Jan 10, 2003
2.514
2.514
2.481
2.494
1,403
+0.00(+0.00%)
Jan 09, 2003
2.496
2.498
2.494
2.494
8,421
+0.02(+0.98%)
Jan 08, 2003
2.552
2.558
2.454
2.469
15,790
-0.11(-4.20%)
Jan 07, 2003
2.709
2.709
2.551
2.578
32,984
-0.17(-6.22%)
Jan 06, 2003
2.712
2.750
2.712
2.749
5,614
+0.03(+1.04%)
Jan 03, 2003
2.777
2.777
2.707
2.720
9,123
-0.01(-0.31%)
Jan 02, 2003
2.722
2.733
2.636
2.729
9,474
-0.12(-4.25%)
Dec 31, 2002
2.771
2.851
2.723
2.850
19,299
+0.07(+2.67%)
Dec 30, 2002
2.677
2.804
2.677
2.776
17,194
+0.06(+2.04%)
Dec 27, 2002
2.754
2.754
2.682
2.720
2,456
+0.01(+0.37%)
Dec 26, 2002
2.744
2.744
2.679
2.710
9,123
+0.01(+0.32%)
Dec 24, 2002
3.089
3.089
2.702
2.702
43,511
-0.39(-12.55%)
Dec 23, 2002
2.964
3.091
2.927
3.089
18,597
+0.10(+3.29%)
Dec 20, 2002
2.964
3.004
2.927
2.991
21,755
-0.01(-0.43%)
Dec 19, 2002
3.089
3.089
2.923
3.004
6,316
-0.07(-2.36%)
Dec 18, 2002
3.008
3.076
3.008
3.076
4,210
-0.01(-0.32%)
Dec 17, 2002
3.035
3.086
3.007
3.086
42,809
+0.07(+2.41%)
Dec 16, 2002
3.061
3.071
3.004
3.014
18,597
-0.06(-1.86%)
Dec 13, 2002
3.119
3.119
3.064
3.071
7,719
-0.02(-0.78%)
Dec 12, 2002
2.962
3.156
2.962
3.095
67,723
+0.16(+5.33%)
Dec 11, 2002
2.942
2.957
2.925
2.938
2,807
+0.04(+1.43%)
Dec 10, 2002
2.868
2.897
2.868
2.897
9,123
+0.03(+0.94%)
Dec 09, 2002
2.831
2.921
2.793
2.870
30,177
+0.00(+0.15%)
Dec 06, 2002
2.843
2.867
2.831
2.865
22,808
+0.00(+0.05%)
Dec 05, 2002
2.880
2.901
2.864
2.864
21,404
-0.02(-0.75%)
Dec 04, 2002
2.880
2.900
2.878
2.886
9,825
+0.01(+0.20%)
Dec 03, 2002
2.898
2.898
2.875
2.880
6,667
-0.02(-0.59%)
Dec 02, 2002
2.907
2.907
2.878
2.897
9,474
-0.00(-0.09%)
Nov 29, 2002
2.850
2.900
2.850
2.900
2,456
+0.07(+2.46%)
Nov 27, 2002
2.793
2.830
2.767
2.830
10,526
+0.04(+1.33%)
Nov 26, 2002
2.663
2.813
2.663
2.793
3,859
+0.01(+0.51%)
Nov 25, 2002
2.779
2.779
2.695
2.779
18,246
-0.07(-2.35%)
Nov 22, 2002
2.811
2.847
2.669
2.846
6,667
+0.03(+1.17%)
Nov 21, 2002
2.814
2.843
2.810
2.813
7,368
+0.01(+0.30%)
Nov 20, 2002
2.814
2.814
2.794
2.804
11,228
+0.01(+0.31%)
Nov 19, 2002
2.800
2.827
2.737
2.796
44,915
+0.03(+1.08%)
Nov 18, 2002
2.763
2.828
2.740
2.766
4,561
-0.02(-0.82%)
Nov 15, 2002
2.789
2.789
2.789
2.789
701
+0.03(+1.03%)
Nov 14, 2002
2.752
2.841
2.657
2.760
69,477
+0.07(+2.60%)
Nov 13, 2002
2.707
2.803
2.665
2.690
194,397
+0.01(+0.32%)
Nov 12, 2002
2.588
2.682
2.586
2.682
8,070
+0.09(+3.63%)
Nov 11, 2002
2.665
2.665
2.588
2.588
12,281
-0.03(-1.14%)
Nov 08, 2002
2.696
2.847
2.618
2.618
4,561
-0.16(-5.89%)
Nov 07, 2002
2.887
2.887
2.693
2.781
7,017
-0.14(-4.64%)
Nov 06, 2002
2.985
2.985
2.888
2.917
12,281
+0.09(+3.07%)
Nov 05, 2002
2.985
3.015
2.830
2.830
32,282
-0.13(-4.43%)
Nov 04, 2002
2.935
2.961
2.907
2.961
15,439
+0.03(+0.88%)
Nov 01, 2002
2.904
2.935
2.904
2.935
14,737
+0.01(+0.48%)
Oct 31, 2002
2.938
2.938
2.901
2.921
3,508
-0.02(-0.73%)
Oct 30, 2002
2.942
2.992
2.927
2.942
17,544
+0.00(+0.05%)
Oct 29, 2002
2.918
2.941
2.917
2.941
2,105
+0.02(+0.58%)
Oct 28, 2002
2.960
2.961
2.871
2.924
18,948
-0.03(-0.96%)
Oct 25, 2002
2.850
2.952
2.850
2.952
4,210
+0.06(+2.22%)
Oct 24, 2002
2.844
2.888
2.844
2.888
3,333
+0.03(+1.15%)
Oct 23, 2002
2.838
2.856
2.838
2.856
4,561
+0.01(+0.25%)
Oct 22, 2002
2.848
2.848
2.848
2.848
701
+0.00(+0.05%)
Oct 21, 2002
2.769
2.847
2.769
2.847
4,210
+0.04(+1.47%)
Oct 18, 2002
2.743
2.806
2.742
2.806
2,807
+0.07(+2.55%)
Oct 17, 2002
2.622
2.740
2.622
2.736
9,123
+0.10(+3.85%)
Oct 16, 2002
2.619
2.636
2.619
2.635
5,614
-0.01(-0.28%)
Oct 15, 2002
2.620
2.689
2.586
2.642
1,754
+0.01(+0.32%)
Oct 14, 2002
2.579
2.633
2.563
2.633
8,421
+0.06(+2.50%)
Oct 11, 2002
2.494
2.586
2.494
2.569
8,421
+0.00(+0.06%)
Oct 10, 2002
2.521
2.568
2.498
2.568
7,368
+0.04(+1.64%)
Oct 09, 2002
2.491
2.533
2.457
2.526
41,406
+0.03(+1.26%)
Oct 08, 2002
2.562
2.562
2.494
2.495
9,474
-0.07(-2.61%)
Oct 07, 2002
2.634
2.646
2.562
2.562
17,544
-0.11(-4.11%)
Oct 04, 2002
2.634
2.672
2.633
2.672
9,474
-0.01(-0.44%)
Oct 03, 2002
2.700
2.780
2.663
2.683
5,965
-0.02(-0.83%)
Oct 02, 2002
2.706
2.814
2.706
2.706
12,281
-0.10(-3.41%)
Oct 01, 2002
2.766
2.834
2.764
2.801
9,825
-0.03(-0.96%)
Sep 30, 2002
2.810
2.828
2.776
2.828
7,017
+0.02(+0.66%)
Sep 27, 2002
2.850
2.950
2.810
2.810
17,895
-0.04(-1.40%)
Sep 26, 2002
2.779
2.850
2.762
2.850
15,790
+0.02(+0.76%)
Sep 25, 2002
2.737
2.828
2.737
2.828
5,965
+0.01(+0.35%)
Sep 24, 2002
2.804
2.836
2.714
2.818
23,861
-0.03(-1.01%)
Sep 23, 2002
2.893
2.900
2.823
2.847
17,895
+0.00(+0.06%)
Sep 20, 2002
2.814
2.848
2.766
2.846
49,476
+0.02(+0.60%)
Sep 19, 2002
2.818
2.863
2.818
2.828
12,632
-0.07(-2.41%)
Sep 18, 2002
2.847
2.905
2.773
2.898
15,790
+0.01(+0.44%)
Sep 17, 2002
2.836
2.917
2.836
2.885
14,035
+0.00(+0.00%)
Sep 16, 2002
2.753
2.885
2.753
2.885
14,737
+0.04(+1.25%)
Sep 13, 2002
2.780
2.921
2.712
2.850
75,092
+0.14(+5.02%)
Sep 12, 2002
2.800
2.800
2.709
2.714
13,334
+0.00(+0.13%)
Sep 11, 2002
2.834
2.834
2.710
2.710
4,210
-0.08(-2.71%)
Sep 10, 2002
2.712
2.786
2.710
2.786
7,368
+0.04(+1.56%)
Sep 09, 2002
2.677
2.743
2.630
2.743
50,069
-0.00(-0.05%)
Sep 06, 2002
2.709
2.764
2.637
2.744
34,388
+0.02(+0.57%)
Sep 05, 2002
2.766
2.806
2.729
2.729
14,386
-0.07(-2.54%)
Sep 04, 2002
2.837
2.837
2.800
2.800
3,859
-0.06(-2.19%)
Sep 03, 2002
2.887
2.887
2.807
2.863
21,404
-0.06(-1.90%)
Aug 30, 2002
2.915
2.952
2.878
2.918
11,909
-0.03(-1.16%)
Aug 29, 2002
2.880
2.952
2.880
2.952
7,368
+0.07(+2.52%)
Aug 28, 2002
2.898
2.935
2.878
2.880
12,523
-0.02(-0.59%)
Aug 27, 2002
2.921
2.935
2.897
2.897
5,965
-0.02(-0.83%)
Aug 26, 2002
2.894
2.921
2.894
2.921
8,772
+0.01(+0.49%)
Aug 23, 2002
2.850
2.920
2.850
2.907
21,404
-0.04(-1.35%)
Aug 22, 2002
2.814
2.947
2.814
2.947
20,703
+0.10(+3.40%)
Aug 21, 2002
2.848
2.850
2.789
2.850
22,106
+0.00(+0.09%)
Aug 20, 2002
2.847
2.850
2.843
2.847
8,772
+0.04(+1.27%)
Aug 16, 2002
2.746
2.823
2.733
2.811
5,263
+0.05(+1.91%)
Aug 15, 2002
2.769
2.769
2.733
2.759
10,176
-0.04(-1.53%)
Aug 14, 2002
2.755
2.801
2.753
2.801
7,368
-0.01(-0.41%)
Aug 13, 2002
2.814
2.836
2.754
2.813
9,123
+0.03(+1.23%)
Aug 12, 2002
2.773
2.779
2.736
2.779
7,368
+0.02(+0.67%)
Aug 07, 2002
2.850
2.850
2.759
2.760
10,526
-0.08(-2.66%)
Aug 06, 2002
2.763
2.850
2.763
2.836
5,965
+0.04(+1.27%)
Aug 05, 2002
2.818
2.818
2.724
2.800
7,639
-0.01(-0.51%)
Aug 02, 2002
2.638
2.814
2.638
2.814
17,544
+0.30(+11.83%)
Aug 01, 2002
2.477
2.636
2.477
2.516
29,826
+0.04(+1.55%)
Jul 31, 2002
2.435
2.478
2.435
2.478
28,071
+0.05(+1.99%)
Jul 30, 2002
2.422
2.429
2.394
2.429
21,404
-0.01(-0.53%)
Jul 29, 2002
2.405
2.477
2.404
2.442
10,526
+0.04(+1.60%)
Jul 26, 2002
2.424
2.424
2.365
2.404
27,370
+0.02(+0.72%)
Jul 25, 2002
2.424
2.442
2.365
2.387
22,106
-0.04(-1.59%)
Jul 24, 2002
2.317
2.492
2.317
2.425
17,544
+0.10(+4.42%)
Jul 23, 2002
2.540
2.540
2.315
2.323
37,546
-0.21(-8.43%)
Jul 22, 2002
2.699
2.776
2.517
2.536
37,897
-0.32(-11.31%)
Jul 19, 2002
3.007
3.007
2.860
2.860
13,685
-0.31(-9.76%)
Jul 17, 2002
3.143
3.220
3.012
3.169
13,334
-0.05(-1.55%)
Jul 12, 2002
3.242
3.304
3.209
3.219
12,632
-0.09(-2.84%)
Jul 11, 2002
3.287
3.313
3.270
3.313
5,263
-0.04(-1.27%)
Jul 10, 2002
3.341
3.356
3.319
3.356
28,773
+0.02(+0.47%)
Jul 09, 2002
3.324
3.340
3.324
3.340
8,772
+0.02(+0.47%)
Jul 08, 2002
3.346
3.346
3.324
3.324
10,877
-0.02(-0.63%)
Jul 05, 2002
3.320
3.356
3.240
3.346
15,439
+0.02(+0.47%)
Jul 04, 2002
3.390
3.390
3.135
3.330
44,564
+0.00(+0.00%)
Jul 03, 2002
3.390
3.390
3.135
3.330
44,564
-0.06(-1.81%)
Jul 02, 2002
3.363
3.391
3.277
3.391
29,826
-0.03(-0.75%)
Jul 01, 2002
3.065
3.430
2.992
3.417
146,324
+0.16(+4.85%)
Jun 28, 2002
3.136
3.445
2.989
3.259
608,809
-0.05(-1.63%)
Jun 27, 2002
3.118
3.313
3.113
3.313
143,166
+0.18(+5.69%)
Jun 26, 2002
2.884
3.135
2.884
3.135
46,318
+0.02(+0.50%)
Jun 25, 2002
3.106
3.149
3.106
3.119
56,845
+0.02(+0.55%)
Jun 21, 2002
3.109
3.109
3.098
3.102
23,861
-0.00(-0.14%)
Jun 20, 2002
3.121
3.121
3.091
3.106
17,194
-0.01(-0.37%)
Jun 19, 2002
3.051
3.132
3.032
3.118
54,038
+0.05(+1.77%)
Jun 18, 2002
2.840
3.091
2.823
3.064
106,322
+0.21(+7.50%)
Jun 17, 2002
2.840
2.850
2.838
2.850
24,562
+0.00(+0.10%)
Jun 14, 2002
2.848
2.848
2.847
2.847
1,754
+0.00(+0.15%)
Jun 12, 2002
2.856
2.871
2.805
2.843
28,773
-0.04(-1.48%)
Jun 11, 2002
2.907
2.941
2.844
2.885
31,230
-0.04(-1.27%)
Jun 10, 2002
2.964
2.988
2.922
2.922
12,983
-0.07(-2.33%)
Jun 07, 2002
3.235
3.235
2.900
2.992
40,002
-0.27(-8.42%)
Jun 06, 2002
3.269
3.269
3.192
3.267
6,316
+0.00(+0.00%)
Jun 05, 2002
3.207
3.267
3.206
3.267
3,508
-0.02(-0.56%)
May 31, 2002
3.135
3.294
3.135
3.286
46,669
+0.09(+2.72%)
May 28, 2002
3.092
3.199
3.001
3.199
24,913
+0.09(+2.84%)
May 27, 2002
3.109
3.119
3.109
3.111
4,210
+0.00(+0.00%)
May 24, 2002
3.109
3.119
3.109
3.111
4,210
+0.00(+0.00%)
May 23, 2002
3.058
3.112
2.992
3.111
19,299
+0.05(+1.68%)
May 22, 2002
2.978
3.062
2.957
3.059
27,019
+0.07(+2.34%)
May 21, 2002
2.851
2.991
2.851
2.989
12,983
+0.18(+6.44%)
May 20, 2002
2.838
2.992
2.695
2.808
43,511
-0.28(-9.17%)
May 17, 2002
2.992
3.092
2.992
3.092
7,368
+0.03(+0.93%)
May 16, 2002
3.025
3.064
2.982
3.064
3,158
-0.04(-1.15%)
May 15, 2002
3.011
3.099
3.011
3.099
19,299
+0.04(+1.46%)
May 14, 2002
3.098
3.099
3.008
3.055
4,912
+0.03(+0.88%)
May 13, 2002
2.995
3.044
2.894
3.028
10,877
-0.01(-0.23%)
May 10, 2002
3.133
3.173
3.007
3.035
18,597
-0.07(-2.29%)
May 09, 2002
2.994
3.106
2.992
3.106
41,406
+0.05(+1.63%)
May 08, 2002
3.041
3.056
2.914
3.056
19,650
+0.02(+0.52%)
May 07, 2002
3.044
3.062
2.960
3.041
18,948
+0.01(+0.31%)
May 06, 2002
3.122
3.158
2.957
3.031
29,124
+0.07(+2.53%)
May 03, 2002
2.928
3.103
2.920
2.957
22,808
+0.00(+0.00%)
May 02, 2002
2.978
2.992
2.917
2.957
26,317
-0.06(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.