Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.5700
0.5700
0.5357
0.5358
5,965
-0.03(-5.05%)
Apr 29, 2009
0.5472
0.5643
0.5278
0.5643
24,076
+0.00(+0.00%)
Apr 28, 2009
0.5700
0.5700
0.5198
0.5643
35,581
+0.06(+12.50%)
Apr 27, 2009
0.4902
0.5130
0.4845
0.5016
27,019
-0.01(-1.12%)
Apr 24, 2009
0.4673
0.5130
0.4673
0.5073
14,448
+0.05(+9.88%)
Apr 23, 2009
0.5130
0.5130
0.4617
0.4617
5,867
-0.07(-12.90%)
Apr 22, 2009
0.4560
0.5415
0.4503
0.5301
30,347
+0.10(+24.00%)
Apr 21, 2009
0.4731
0.4731
0.4223
0.4275
3,052
+0.05(+13.64%)
Apr 20, 2009
0.4845
0.4845
0.3762
0.3762
30,177
-0.09(-18.57%)
Apr 17, 2009
0.4332
0.4959
0.4332
0.4620
37,758
+0.03(+8.07%)
Apr 16, 2009
0.4503
0.4845
0.4104
0.4275
4,640
+0.03(+7.14%)
Apr 15, 2009
0.4502
0.4502
0.3990
0.3990
350
+0.00(+0.00%)
Apr 14, 2009
0.3876
0.3990
0.3876
0.3990
735
+0.04(+11.11%)
Apr 13, 2009
0.3876
0.3932
0.3306
0.3591
6,667
-0.06(-14.86%)
Apr 09, 2009
0.4104
0.4218
0.4104
0.4218
526
+0.01(+1.37%)
Apr 08, 2009
0.4161
0.4164
0.4161
0.4161
5,789
+0.02(+5.78%)
Apr 07, 2009
0.3990
0.3990
0.3933
0.3933
789
+0.00(+0.01%)
Apr 06, 2009
0.4560
0.4560
0.3876
0.3933
4,386
-0.03(-8.00%)
Apr 03, 2009
0.4218
0.4275
0.3876
0.4275
6,663
-0.01(-1.32%)
Apr 02, 2009
0.3876
0.4560
0.3651
0.4332
9,940
+0.01(+1.33%)
Apr 01, 2009
0.4275
0.4275
0.4161
0.4275
1,364
+0.06(+17.19%)
Mar 31, 2009
0.4394
0.4394
0.3574
0.3648
14,825
-0.09(-18.99%)
Mar 30, 2009
0.5700
0.5700
0.4275
0.4503
5,881
-0.01(-1.25%)
Mar 26, 2009
0.5928
0.5928
0.3648
0.4560
22,555
-0.06(-11.11%)
Mar 25, 2009
0.2451
0.5187
0.2451
0.5130
51,624
+0.19(+60.71%)
Mar 24, 2009
0.2736
0.3192
0.2736
0.3192
11,579
+0.05(+16.67%)
Mar 23, 2009
0.3419
0.3420
0.2679
0.2736
23,634
+0.01(+4.35%)
Mar 20, 2009
0.3419
0.3419
0.2622
0.2622
1,754
-0.02(-8.00%)
Mar 19, 2009
0.3363
0.3384
0.2565
0.2850
6,367
+0.02(+6.38%)
Mar 18, 2009
0.2451
0.2679
0.2394
0.2679
8,421
-0.04(-12.96%)
Mar 17, 2009
0.3027
0.3078
0.3021
0.3078
1,566
+0.02(+5.88%)
Mar 16, 2009
0.2679
0.2907
0.2679
0.2907
1,052
+0.01(+4.08%)
Mar 13, 2009
0.2793
0.2793
0.2793
0.2793
949
+0.00(+0.00%)
Mar 12, 2009
0.2679
0.2907
0.2679
0.2793
526
-0.05(-14.05%)
Mar 11, 2009
0.2850
0.3249
0.2850
0.3249
40,393
+0.06(+23.93%)
Mar 10, 2009
0.2622
0.2850
0.2565
0.2622
19,657
+0.00(+0.88%)
Mar 09, 2009
0.2451
0.2599
0.2394
0.2599
2,456
+0.03(+11.22%)
Mar 06, 2009
0.2394
0.2428
0.2337
0.2337
4,677
-0.01(-2.38%)
Mar 05, 2009
0.2337
0.2394
0.2337
0.2394
2,780
+0.01(+2.44%)
Mar 04, 2009
0.3306
0.3420
0.1710
0.2337
54,750
-0.01(-2.38%)
Mar 02, 2009
0.2321
0.2450
0.2280
0.2394
8,597
-0.01(-4.55%)
Feb 27, 2009
0.2280
0.2508
0.2280
0.2508
6,549
-0.02(-6.36%)
Feb 26, 2009
0.2393
0.2678
0.2393
0.2678
4,245
-0.00(-0.02%)
Feb 25, 2009
0.2793
0.2904
0.2679
0.2679
1,586
-0.01(-4.08%)
Feb 24, 2009
0.2565
0.2793
0.2565
0.2793
3,605
+0.05(+19.51%)
Feb 23, 2009
0.2280
0.2964
0.2280
0.2337
5,851
+0.01(+2.50%)
Feb 20, 2009
0.1995
0.2394
0.1995
0.2280
16,148
+0.04(+21.21%)
Feb 19, 2009
0.3135
0.3135
0.1710
0.1881
73,987
-0.09(-31.25%)
Feb 18, 2009
0.3135
0.3135
0.2052
0.2736
55,091
-0.07(-20.00%)
Feb 17, 2009
0.2907
0.3420
0.2907
0.3420
536
+0.00(+0.00%)
Feb 13, 2009
0.3420
0.3420
0.3420
0.3420
0
+0.00(+0.00%)
Feb 12, 2009
0.3420
0.3420
0.3260
0.3420
2,693
+0.02(+5.26%)
Feb 11, 2009
0.3363
0.3363
0.3192
0.3249
1,459
+0.00(+1.24%)
Feb 10, 2009
0.3420
0.3420
0.3135
0.3209
13,102
-0.00(-1.23%)
Feb 09, 2009
0.3420
0.3420
0.3192
0.3249
29,996
-0.02(-5.00%)
Feb 06, 2009
0.3135
0.3420
0.3135
0.3420
11,104
+0.01(+3.45%)
Feb 05, 2009
0.3249
0.3420
0.3249
0.3306
10,867
-0.04(-11.31%)
Feb 04, 2009
0.3249
0.3762
0.3249
0.3728
4,466
-0.00(-0.91%)
Feb 03, 2009
0.3306
0.3876
0.3306
0.3762
22,518
+0.06(+20.00%)
Feb 02, 2009
0.3135
0.3363
0.2964
0.3135
85,124
+0.03(+10.00%)
Jan 30, 2009
0.2850
0.3420
0.2850
0.2850
26,308
-0.01(-1.96%)
Jan 29, 2009
0.3705
0.3719
0.2850
0.2907
58,168
-0.13(-31.08%)
Jan 28, 2009
0.4104
0.4275
0.3762
0.4218
2,456
+0.04(+10.45%)
Jan 27, 2009
0.3762
0.4161
0.3762
0.3819
26,706
-0.02(-4.29%)
Jan 26, 2009
0.3990
0.3990
0.3762
0.3990
1,491
-0.03(-7.89%)
Jan 23, 2009
0.4332
0.4383
0.3990
0.4332
8,079
-0.03(-6.17%)
Jan 22, 2009
0.4161
0.5073
0.4047
0.4617
11,786
+0.05(+10.96%)
Jan 21, 2009
0.5130
0.5130
0.3990
0.4161
6,714
-0.13(-23.16%)
Jan 20, 2009
0.5415
0.5415
0.5415
0.5415
7,368
+0.00(+0.00%)
Jan 16, 2009
0.5437
0.5437
0.5415
0.5415
1,535
-0.11(-16.67%)
Jan 15, 2009
0.6555
0.6555
0.6498
0.6498
17,753
+0.01(+1.79%)
Jan 14, 2009
0.4560
0.6384
0.4560
0.6384
12,274
+0.13(+24.44%)
Jan 13, 2009
0.5415
0.5814
0.4104
0.5130
13,151
-0.03(-5.26%)
Jan 12, 2009
0.5130
0.5415
0.4845
0.5415
20,448
+0.06(+11.76%)
Jan 09, 2009
0.4788
0.5130
0.4788
0.4845
9,825
+0.03(+5.72%)
Jan 08, 2009
0.4275
0.4617
0.4275
0.4583
3,070
-0.00(-0.74%)
Jan 07, 2009
0.4389
0.5418
0.4275
0.4617
27,633
+0.03(+8.00%)
Jan 06, 2009
0.4104
0.4446
0.4104
0.4275
7,530
+0.02(+4.17%)
Jan 05, 2009
0.4097
0.4218
0.4097
0.4104
5,886
+0.01(+1.39%)
Jan 02, 2009
0.4275
0.4275
0.3876
0.4047
8,421
-0.02(-5.32%)
Dec 31, 2008
0.3306
0.4275
0.3306
0.4275
0
+0.07(+20.97%)
Dec 30, 2008
0.3591
0.3591
0.3192
0.3534
15,044
+0.00(+0.00%)
Dec 29, 2008
0.3647
0.3647
0.3363
0.3534
12,000
+0.02(+5.08%)
Dec 26, 2008
0.3363
0.3420
0.3363
0.3363
26,136
+0.04(+12.06%)
Dec 24, 2008
0.2964
0.3001
0.2964
0.3001
3,186
-0.02(-7.63%)
Dec 23, 2008
0.3306
0.3648
0.3249
0.3249
8,797
-0.05(-12.31%)
Dec 22, 2008
0.2964
0.3705
0.2850
0.3705
128,053
+0.00(+0.00%)
Dec 19, 2008
0.3021
0.3705
0.2850
0.3705
53,515
+0.07(+25.00%)
Dec 18, 2008
0.3779
0.3779
0.2736
0.2964
86,421
-0.06(-16.13%)
Dec 17, 2008
0.3648
0.4275
0.3534
0.3534
18,071
+0.04(+11.71%)
Dec 16, 2008
0.3249
0.3819
0.3135
0.3163
24,754
-0.01(-4.31%)
Dec 15, 2008
0.3762
0.3853
0.3192
0.3306
52,676
+0.01(+3.57%)
Dec 12, 2008
0.3420
0.4383
0.3192
0.3192
17,737
-0.02(-5.08%)
Dec 11, 2008
0.4417
0.4417
0.2850
0.3363
105,211
-0.10(-22.37%)
Dec 10, 2008
0.4474
0.4788
0.4332
0.4332
33,910
-0.02(-5.00%)
Dec 09, 2008
0.4617
0.4845
0.4503
0.4560
45,515
+0.01(+2.43%)
Dec 08, 2008
0.4674
0.4845
0.4389
0.4451
131,994
-0.02(-3.58%)
Dec 05, 2008
0.4731
0.4845
0.4389
0.4617
52,785
-0.08(-14.74%)
Dec 04, 2008
0.5130
0.5415
0.4560
0.5415
45,262
+0.03(+5.56%)
Dec 03, 2008
0.5130
0.5585
0.5130
0.5130
4,544
-0.03(-5.26%)
Dec 02, 2008
0.5244
0.5415
0.5016
0.5415
6,051
-0.11(-17.39%)
Dec 01, 2008
0.6555
0.6555
0.5301
0.6555
6,849
+0.03(+4.61%)
Nov 28, 2008
0.6213
0.6266
0.6213
0.6266
1,052
+0.03(+5.69%)
Nov 26, 2008
0.5757
0.6327
0.5757
0.5928
4,666
+0.01(+1.97%)
Nov 25, 2008
0.5586
0.6156
0.5586
0.5814
2,894
+0.04(+7.37%)
Nov 24, 2008
0.5130
0.6156
0.5016
0.5415
9,118
+0.05(+10.47%)
Nov 21, 2008
0.5757
0.5757
0.4902
0.4902
10,653
+0.00(+0.00%)
Nov 20, 2008
0.4845
0.5244
0.4788
0.4902
14,853
+0.00(+0.00%)
Nov 19, 2008
0.6270
0.6270
0.4744
0.4902
18,992
-0.19(-28.33%)
Nov 18, 2008
0.6612
0.6840
0.6270
0.6840
5,263
-0.03(-4.00%)
Nov 17, 2008
0.7011
0.7125
0.7011
0.7125
5,561
-0.11(-13.19%)
Nov 14, 2008
0.6612
0.8207
0.6612
0.8207
5,095
+0.09(+12.50%)
Nov 13, 2008
0.6840
0.7296
0.6555
0.7296
6,331
+0.03(+4.07%)
Nov 12, 2008
0.6783
0.7011
0.6555
0.7011
10,118
+0.01(+1.65%)
Nov 11, 2008
0.7182
0.7182
0.6897
0.6897
35,265
-0.05(-6.20%)
Nov 10, 2008
0.7866
0.7866
0.7182
0.7353
21,608
+0.02(+2.14%)
Nov 07, 2008
0.7410
0.7410
0.7182
0.7199
10,184
-0.02(-2.09%)
Nov 06, 2008
0.7352
0.7352
0.7352
0.7352
350
+0.02(+3.19%)
Nov 05, 2008
0.7353
0.7353
0.7125
0.7125
25,054
-0.01(-1.58%)
Nov 04, 2008
0.7296
0.7296
0.7239
0.7239
1,214
+0.01(+1.61%)
Nov 03, 2008
0.7125
0.7809
0.6612
0.7125
43,704
-0.06(-8.09%)
Oct 31, 2008
0.7410
0.7752
0.6840
0.7752
10,047
-0.07(-8.72%)
Oct 30, 2008
0.7467
0.8492
0.6612
0.8492
8,147
+0.11(+15.50%)
Oct 29, 2008
0.7695
0.7695
0.7296
0.7353
17,018
-0.10(-11.61%)
Oct 28, 2008
0.7410
0.8319
0.7410
0.8319
13,392
+0.10(+13.14%)
Oct 27, 2008
0.8094
0.8549
0.7353
0.7353
17,264
-0.05(-6.52%)
Oct 24, 2008
0.7923
0.7923
0.7866
0.7866
614
-0.03(-4.17%)
Oct 23, 2008
0.9974
0.9974
0.7239
0.8207
30,212
-0.26(-24.21%)
Oct 22, 2008
0.8606
1.282
0.8606
1.083
44,037
+0.19(+21.02%)
Oct 21, 2008
0.7581
0.8991
0.7581
0.8948
11,067
+0.15(+20.77%)
Oct 20, 2008
0.7524
0.9689
0.6612
0.7410
86,163
+0.15(+26.21%)
Oct 17, 2008
0.6270
0.6270
0.5871
0.5871
94,247
-0.04(-6.36%)
Oct 16, 2008
0.6555
0.6555
0.5985
0.6270
39,125
-0.05(-6.78%)
Oct 15, 2008
0.6726
0.6726
0.5985
0.6726
113,703
-0.01(-0.83%)
Oct 14, 2008
0.8264
0.8264
0.6441
0.6782
70,878
-0.15(-17.94%)
Oct 13, 2008
0.8891
0.8891
0.6213
0.8264
34,907
-0.05(-5.23%)
Oct 10, 2008
0.9632
1.127
0.8663
0.8720
31,129
-0.12(-12.07%)
Oct 09, 2008
1.077
1.077
0.9860
0.9917
7,632
-0.01(-0.57%)
Oct 08, 2008
1.015
1.066
0.9974
0.9974
41,706
-0.07(-6.91%)
Oct 07, 2008
1.282
1.282
1.015
1.072
116,445
-0.26(-19.66%)
Oct 06, 2008
1.448
1.448
1.203
1.334
33,198
-0.13(-8.95%)
Oct 03, 2008
1.562
1.562
1.431
1.465
33,377
-0.14(-8.54%)
Oct 02, 2008
1.607
1.636
1.579
1.602
16,079
-0.03(-1.75%)
Oct 01, 2008
1.636
1.636
1.607
1.630
29,212
-0.08(-4.67%)
Sep 30, 2008
1.636
1.710
1.624
1.710
81,405
-0.22(-11.24%)
Sep 29, 2008
1.607
1.926
1.607
1.926
12,139
+0.33(+20.71%)
Sep 26, 2008
1.623
1.636
1.567
1.596
11,755
+0.00(+0.00%)
Sep 25, 2008
1.835
1.835
1.596
1.596
12,688
-0.05(-3.11%)
Sep 24, 2008
1.687
1.767
1.596
1.647
70,913
-0.12(-6.77%)
Sep 23, 2008
1.784
1.852
1.732
1.767
25,161
-0.03(-1.59%)
Sep 22, 2008
1.795
1.795
1.795
1.795
17,194
+0.00(+0.00%)
Sep 19, 2008
1.795
1.812
1.716
1.795
38,628
-0.01(-0.63%)
Sep 18, 2008
1.738
1.864
1.727
1.807
19,599
+0.07(+3.93%)
Sep 17, 2008
1.795
1.830
1.653
1.738
13,404
-0.05(-2.56%)
Sep 16, 2008
1.704
1.790
1.704
1.784
10,425
+0.05(+2.62%)
Sep 15, 2008
1.704
1.790
1.653
1.738
49,153
-0.09(-4.69%)
Sep 12, 2008
1.716
2.001
1.716
1.824
23,001
+0.12(+7.02%)
Sep 11, 2008
1.738
1.738
1.704
1.704
30,951
-0.05(-2.61%)
Sep 10, 2008
1.767
1.875
1.704
1.750
7,939
+0.00(+0.00%)
Sep 09, 2008
1.875
1.892
1.710
1.750
7,895
+0.01(+0.66%)
Sep 08, 2008
1.738
1.738
1.710
1.738
3,859
+0.04(+2.35%)
Sep 05, 2008
1.716
1.767
1.681
1.698
28,789
-0.11(-6.29%)
Sep 04, 2008
1.841
1.847
1.750
1.812
16,197
-0.02(-1.24%)
Sep 03, 2008
1.676
1.995
1.676
1.835
37,125
+0.18(+11.03%)
Sep 02, 2008
1.767
1.767
1.641
1.653
74,518
-0.03(-1.70%)
Aug 29, 2008
1.852
1.875
1.647
1.681
92,496
-0.17(-9.23%)
Aug 28, 2008
1.858
1.858
1.852
1.852
9,595
-0.04(-2.11%)
Aug 27, 2008
1.835
1.892
1.835
1.892
17,720
-0.03(-1.78%)
Aug 26, 2008
1.869
1.926
1.852
1.926
3,017
+0.04(+2.11%)
Aug 22, 2008
1.921
1.887
1.887
1.887
42,985
+0.00(+0.00%)
Aug 21, 2008
1.892
1.915
1.887
1.887
3,158
-0.05(-2.65%)
Aug 20, 2008
1.938
1.955
1.909
1.938
2,631
+0.00(+0.00%)
Aug 19, 2008
1.906
1.978
1.904
1.938
3,947
-0.04(-2.02%)
Aug 18, 2008
2.137
2.154
1.978
1.978
3,687
-0.15(-7.22%)
Aug 15, 2008
2.154
2.154
2.092
2.132
2,759
-0.01(-0.53%)
Aug 14, 2008
2.149
2.149
2.123
2.143
2,931
+0.11(+5.32%)
Aug 13, 2008
2.154
2.154
2.029
2.035
11,084
-0.05(-2.19%)
Aug 12, 2008
2.109
2.160
2.058
2.080
6,782
+0.14(+7.04%)
Aug 11, 2008
2.046
2.046
1.892
1.944
7,332
+0.03(+1.79%)
Aug 08, 2008
2.263
2.263
1.892
1.909
9,997
-0.18(-8.72%)
Aug 07, 2008
1.978
2.115
1.938
2.092
1,961
-0.18(-8.02%)
Aug 06, 2008
2.137
2.368
2.137
2.274
27,761
+0.30(+15.32%)
Aug 05, 2008
2.268
2.310
1.864
1.972
23,455
-0.35(-15.09%)
Aug 04, 2008
2.565
2.565
2.246
2.323
2,982
-0.25(-9.65%)
Aug 01, 2008
3.004
3.004
2.571
2.571
1,933
+0.00(+0.00%)
Jul 31, 2008
2.628
2.645
2.571
2.571
1,684
-0.43(-14.42%)
Jul 30, 2008
3.004
3.004
3.004
3.004
400
+0.16(+5.61%)
Jul 29, 2008
2.844
3.066
2.662
2.844
3,859
-0.23(-7.59%)
Jul 28, 2008
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Jul 25, 2008
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Jul 24, 2008
2.605
3.078
2.605
3.078
526
+0.01(+0.19%)
Jul 23, 2008
3.072
3.072
3.072
3.072
0
+0.00(+0.00%)
Jul 22, 2008
2.907
3.072
2.907
3.072
8,597
+0.31(+11.13%)
Jul 21, 2008
2.727
2.825
2.727
2.764
1,228
+0.00(+0.00%)
Jul 18, 2008
2.690
2.764
2.690
2.764
13,535
+0.03(+1.25%)
Jul 17, 2008
2.781
2.781
2.730
2.730
1,375
+0.28(+11.34%)
Jul 16, 2008
2.841
2.844
2.451
2.452
8,702
-0.20(-7.68%)
Jul 15, 2008
2.736
2.781
2.599
2.656
4,605
-0.06(-2.31%)
Jul 14, 2008
2.770
2.850
2.719
2.719
6,181
-0.13(-4.41%)
Jul 11, 2008
2.781
2.878
2.742
2.844
7,412
-0.07(-2.54%)
Jul 10, 2008
2.856
2.992
2.856
2.918
1,754
-0.02(-0.58%)
Jul 09, 2008
2.856
3.055
2.810
2.935
3,866
+0.08(+2.79%)
Jul 08, 2008
2.838
2.975
2.816
2.856
3,158
+0.03(+1.21%)
Jul 07, 2008
2.901
3.027
2.736
2.821
7,895
-0.06(-1.98%)
Jul 04, 2008
2.878
2.878
2.878
2.878
1,052
+0.00(+0.00%)
Jul 03, 2008
2.878
2.878
2.878
2.878
1,052
-0.03(-0.98%)
Jul 02, 2008
2.964
3.004
2.907
2.907
4,877
-0.09(-2.86%)
Jul 01, 2008
2.958
3.049
2.958
2.992
2,140
-0.09(-2.96%)
Jun 30, 2008
3.158
3.158
2.907
3.084
4,049
+0.18(+6.08%)
Jun 27, 2008
2.958
3.123
2.907
2.907
10,877
-0.11(-3.77%)
Jun 26, 2008
3.397
3.397
2.964
3.021
8,216
-0.21(-6.36%)
Jun 25, 2008
3.397
3.397
3.152
3.226
2,982
+0.07(+2.35%)
Jun 24, 2008
3.146
3.300
3.146
3.152
2,631
-0.14(-4.16%)
Jun 23, 2008
3.376
3.448
3.249
3.289
3,817
-0.08(-2.37%)
Jun 20, 2008
3.294
3.397
3.249
3.368
4,486
-0.01(-0.34%)
Jun 19, 2008
3.249
3.448
3.249
3.380
4,386
+0.13(+4.03%)
Jun 18, 2008
3.249
3.249
3.249
3.249
0
+0.00(+0.00%)
Jun 17, 2008
3.294
3.294
3.061
3.249
5,263
-0.01(-0.17%)
Jun 16, 2008
3.306
3.340
3.123
3.255
5,263
-0.03(-0.87%)
Jun 13, 2008
3.135
3.334
3.084
3.283
33,740
+0.11(+3.41%)
Jun 12, 2008
3.323
3.323
3.158
3.175
6,009
-0.16(-4.79%)
Jun 11, 2008
3.169
3.380
3.146
3.334
5,986
+0.15(+4.65%)
Jun 10, 2008
3.306
3.306
3.135
3.186
14,495
-0.11(-3.45%)
Jun 09, 2008
3.528
3.528
3.255
3.300
5,438
-0.11(-3.34%)
Jun 06, 2008
3.374
3.517
3.306
3.414
7,605
-0.14(-3.85%)
Jun 05, 2008
3.437
3.551
3.425
3.551
2,863
+0.09(+2.47%)
Jun 04, 2008
3.585
3.614
3.465
3.465
21,817
-0.16(-4.40%)
Jun 03, 2008
3.608
3.648
3.511
3.625
3,158
+0.09(+2.58%)
Jun 02, 2008
3.591
3.602
3.465
3.534
5,884
-0.07(-2.05%)
May 30, 2008
3.524
3.642
3.524
3.608
8,118
+0.10(+2.76%)
May 29, 2008
3.500
3.568
3.488
3.511
2,631
+0.06(+1.65%)
May 28, 2008
3.454
3.454
3.454
3.454
0
+0.00(+0.00%)
May 27, 2008
3.368
3.454
3.368
3.454
3,019
+0.06(+1.68%)
May 26, 2008
3.363
3.522
3.363
3.397
3,508
+0.00(+0.00%)
May 23, 2008
3.363
3.522
3.363
3.397
3,508
-0.07(-2.13%)
May 22, 2008
3.397
3.534
3.397
3.471
3,333
-0.03(-0.98%)
May 21, 2008
3.420
3.505
3.420
3.505
526
+0.03(+0.98%)
May 20, 2008
3.648
3.648
3.334
3.471
5,251
-0.16(-4.40%)
May 19, 2008
3.653
3.653
3.619
3.631
1,052
-0.09(-2.30%)
May 16, 2008
3.648
3.716
3.642
3.716
2,149
-0.06(-1.51%)
May 15, 2008
3.551
3.779
3.551
3.773
5,614
+0.25(+7.12%)
May 14, 2008
3.545
3.667
3.522
3.522
5,614
-0.04(-1.12%)
May 13, 2008
3.551
3.676
3.522
3.562
23,689
-0.01(-0.32%)
May 12, 2008
3.625
3.802
3.574
3.574
3,859
-0.05(-1.42%)
May 09, 2008
3.648
3.699
3.602
3.625
5,307
-0.07(-1.85%)
May 08, 2008
3.596
3.693
3.591
3.693
17,181
+0.07(+2.05%)
May 07, 2008
3.648
3.713
3.619
3.619
8,005
-0.09(-2.46%)
May 06, 2008
3.693
3.728
3.648
3.710
7,544
+0.03(+0.93%)
May 05, 2008
3.682
3.802
3.591
3.676
39,193
-0.05(-1.38%)
May 02, 2008
3.897
3.904
3.631
3.728
31,989
-0.18(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.