Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.544
8.704
8.529
8.675
15,301
+0.13(+1.53%)
Apr 28, 2016
8.743
8.743
8.544
8.544
12,670
-0.17(-2.00%)
Apr 27, 2016
8.653
8.850
8.374
8.718
27,167
+0.07(+0.76%)
Apr 26, 2016
8.246
8.660
8.238
8.653
22,816
+0.43(+5.22%)
Apr 25, 2016
8.086
8.282
8.071
8.224
10,361
+0.11(+1.34%)
Apr 22, 2016
8.035
8.144
7.998
8.115
27,438
+0.12(+1.45%)
Apr 21, 2016
8.064
8.064
7.998
7.998
23,103
+0.00(+0.00%)
Apr 20, 2016
7.977
8.157
7.962
7.998
17,470
+0.01(+0.18%)
Apr 19, 2016
7.933
7.998
7.933
7.984
6,040
+0.06(+0.73%)
Apr 18, 2016
7.889
7.998
7.831
7.926
31,994
-0.01(-0.09%)
Apr 15, 2016
8.020
8.136
7.831
7.933
19,211
-0.11(-1.36%)
Apr 14, 2016
8.209
8.653
7.875
8.042
32,581
-0.07(-0.90%)
Apr 13, 2016
8.027
8.166
7.897
8.115
45,113
+0.15(+1.82%)
Apr 12, 2016
7.867
8.195
7.831
7.969
32,066
+0.01(+0.09%)
Apr 11, 2016
8.027
8.231
7.918
7.962
20,860
-0.01(-0.09%)
Apr 08, 2016
8.027
8.164
7.933
7.969
15,327
+0.03(+0.37%)
Apr 07, 2016
8.093
8.304
7.904
7.940
29,611
-0.22(-2.67%)
Apr 06, 2016
8.151
8.485
7.998
8.158
32,015
+0.01(+0.09%)
Apr 05, 2016
7.933
8.540
7.817
8.151
69,123
+0.12(+1.45%)
Apr 04, 2016
8.515
8.624
7.926
8.035
30,784
-0.48(-5.64%)
Apr 01, 2016
8.522
8.544
8.485
8.515
14,476
-0.04(-0.51%)
Mar 31, 2016
8.602
8.725
8.485
8.558
20,678
-0.10(-1.18%)
Mar 30, 2016
8.784
8.784
8.580
8.660
10,545
-0.07(-0.75%)
Mar 29, 2016
8.682
8.973
8.451
8.725
32,791
+0.07(+0.84%)
Mar 28, 2016
8.718
8.725
8.435
8.653
12,025
-0.05(-0.58%)
Mar 24, 2016
8.805
8.704
8.704
8.704
13,477
-0.09(-1.07%)
Mar 23, 2016
9.147
9.147
8.762
8.798
18,020
-0.38(-4.12%)
Mar 22, 2016
9.184
9.271
9.096
9.176
4,398
-0.09(-0.94%)
Mar 21, 2016
9.213
9.314
9.205
9.264
32,458
+0.10(+1.11%)
Mar 18, 2016
9.140
9.285
8.849
9.162
62,410
+0.10(+1.12%)
Mar 17, 2016
9.154
9.154
8.864
9.060
12,080
-0.09(-0.95%)
Mar 16, 2016
9.256
9.413
9.074
9.147
16,012
+0.01(+0.16%)
Mar 15, 2016
9.474
9.525
9.082
9.133
14,741
-0.12(-1.34%)
Mar 14, 2016
9.293
9.645
9.104
9.256
20,599
-0.12(-1.32%)
Mar 11, 2016
9.373
9.416
9.140
9.380
34,543
+0.01(+0.16%)
Mar 10, 2016
9.074
9.453
8.813
9.365
52,835
+0.07(+0.78%)
Mar 09, 2016
9.768
9.768
9.156
9.293
25,499
-0.36(-3.73%)
Mar 08, 2016
9.884
9.884
9.588
9.653
25,887
-0.22(-2.19%)
Mar 07, 2016
9.631
9.963
9.631
9.869
24,276
+0.28(+2.93%)
Mar 04, 2016
9.804
9.833
9.559
9.588
15,878
-0.11(-1.12%)
Mar 03, 2016
9.401
9.732
9.401
9.696
18,667
+0.25(+2.67%)
Mar 02, 2016
9.293
9.451
9.293
9.444
20,451
+0.02(+0.23%)
Mar 01, 2016
9.325
9.480
9.112
9.422
29,038
+0.34(+3.73%)
Feb 29, 2016
9.084
9.148
9.033
9.084
21,654
+0.06(+0.72%)
Feb 26, 2016
9.055
9.069
9.011
9.019
13,398
+0.06(+0.64%)
Feb 25, 2016
8.939
9.026
8.939
8.961
12,994
+0.07(+0.81%)
Feb 24, 2016
8.831
8.968
8.831
8.889
6,636
+0.05(+0.57%)
Feb 23, 2016
9.199
9.253
8.702
8.838
18,407
+0.00(+0.00%)
Feb 22, 2016
8.824
8.942
8.723
8.838
19,272
+0.10(+1.16%)
Feb 19, 2016
8.694
9.639
8.680
8.737
68,109
+0.07(+0.83%)
Feb 18, 2016
8.420
8.673
8.420
8.665
10,228
+0.26(+3.09%)
Feb 17, 2016
8.572
8.579
8.355
8.406
22,705
+0.08(+0.95%)
Feb 16, 2016
8.045
8.355
7.916
8.327
24,109
+0.35(+4.34%)
Feb 12, 2016
8.017
7.981
7.981
7.981
7,213
+0.02(+0.27%)
Feb 11, 2016
8.060
8.060
7.880
7.959
19,249
-0.17(-2.13%)
Feb 10, 2016
8.384
8.420
8.118
8.132
16,050
-0.02(-0.27%)
Feb 09, 2016
8.276
8.572
7.909
8.154
15,695
-0.24(-2.84%)
Feb 08, 2016
8.110
8.455
7.894
8.391
20,003
+0.25(+3.01%)
Feb 05, 2016
8.687
8.716
8.146
8.146
39,223
-0.59(-6.77%)
Feb 04, 2016
8.507
8.781
8.413
8.737
24,441
+0.01(+0.17%)
Feb 03, 2016
8.673
8.871
8.500
8.723
21,425
+0.08(+0.92%)
Feb 02, 2016
8.911
9.091
8.363
8.644
27,365
-0.37(-4.16%)
Feb 01, 2016
8.752
9.285
8.471
9.019
24,043
+0.30(+3.39%)
Jan 29, 2016
8.543
9.112
8.536
8.723
22,300
+0.19(+2.28%)
Jan 28, 2016
9.278
9.603
8.521
8.528
17,559
-0.66(-7.22%)
Jan 27, 2016
9.127
9.408
9.127
9.192
11,134
-0.20(-2.15%)
Jan 26, 2016
9.329
9.444
9.170
9.394
15,245
+0.14(+1.48%)
Jan 25, 2016
9.264
9.408
9.206
9.257
13,413
-0.07(-0.77%)
Jan 22, 2016
9.394
9.394
9.076
9.329
23,052
+0.05(+0.54%)
Jan 21, 2016
9.372
9.480
9.228
9.278
17,232
-0.06(-0.62%)
Jan 20, 2016
9.047
9.372
8.882
9.336
38,338
-0.09(-0.99%)
Jan 19, 2016
9.257
9.545
9.055
9.430
47,217
+0.27(+2.91%)
Jan 15, 2016
9.228
9.163
9.163
9.163
40,365
-0.30(-3.13%)
Jan 14, 2016
9.350
9.574
9.278
9.458
17,698
+0.10(+1.08%)
Jan 13, 2016
8.759
9.653
8.759
9.357
64,792
+0.85(+10.00%)
Jan 12, 2016
8.089
8.579
8.045
8.507
36,156
+0.20(+2.43%)
Jan 11, 2016
8.341
8.471
8.291
8.305
92,267
+0.01(+0.09%)
Jan 08, 2016
8.766
8.766
8.298
8.298
56,666
-0.46(-5.27%)
Jan 07, 2016
9.019
9.019
8.673
8.759
16,859
-0.33(-3.65%)
Jan 06, 2016
9.228
9.264
9.084
9.091
28,144
-0.18(-1.94%)
Jan 05, 2016
9.440
9.440
9.228
9.271
25,953
-0.12(-1.23%)
Jan 04, 2016
9.174
9.415
9.148
9.386
63,848
-0.17(-1.74%)
Dec 31, 2015
9.509
9.552
9.552
9.552
28,574
-0.01(-0.15%)
Dec 30, 2015
9.588
9.660
9.271
9.567
19,654
-0.06(-0.60%)
Dec 29, 2015
9.386
9.704
9.386
9.624
25,702
+0.24(+2.53%)
Dec 28, 2015
9.379
9.437
9.199
9.386
14,940
-0.12(-1.21%)
Dec 24, 2015
9.545
9.502
9.502
9.502
17,616
-0.12(-1.20%)
Dec 23, 2015
9.466
9.704
9.466
9.617
15,176
+0.14(+1.44%)
Dec 22, 2015
9.372
9.695
9.257
9.480
22,636
+0.30(+3.22%)
Dec 21, 2015
8.990
9.228
8.781
9.184
47,492
+0.29(+3.24%)
Dec 18, 2015
8.759
8.997
8.723
8.896
61,340
+0.09(+0.98%)
Dec 17, 2015
8.975
9.105
8.737
8.810
13,667
-0.16(-1.77%)
Dec 16, 2015
8.824
8.975
8.702
8.968
11,497
+0.26(+2.98%)
Dec 15, 2015
8.536
8.810
8.536
8.709
14,677
+0.14(+1.68%)
Dec 14, 2015
8.528
8.658
8.442
8.564
34,350
-0.11(-1.25%)
Dec 11, 2015
7.800
8.766
7.800
8.673
155,661
+0.74(+9.36%)
Dec 10, 2015
8.103
8.146
7.714
7.930
76,409
+0.16(+2.04%)
Dec 09, 2015
7.950
8.564
7.714
7.771
38,690
-0.18(-2.24%)
Dec 08, 2015
8.621
8.626
7.857
7.950
69,478
-0.71(-8.24%)
Dec 07, 2015
8.692
8.892
8.421
8.664
27,347
+0.03(+0.33%)
Dec 04, 2015
8.585
9.063
8.585
8.635
19,147
+0.06(+0.67%)
Dec 03, 2015
8.692
8.849
8.536
8.578
14,793
-0.09(-1.07%)
Dec 02, 2015
8.805
8.849
8.649
8.671
11,376
-0.04(-0.49%)
Dec 01, 2015
8.564
8.806
8.564
8.713
13,424
+0.15(+1.75%)
Nov 30, 2015
8.556
8.628
8.495
8.564
21,553
+0.01(+0.17%)
Nov 27, 2015
8.499
8.564
8.499
8.549
33,831
-0.01(-0.08%)
Nov 25, 2015
8.549
8.556
8.556
8.556
37,974
+0.04(+0.50%)
Nov 24, 2015
8.564
8.799
8.499
8.514
24,085
-0.05(-0.58%)
Nov 23, 2015
8.571
8.706
8.492
8.564
20,383
-0.01(-0.08%)
Nov 20, 2015
8.649
8.778
8.432
8.571
31,757
+0.02(+0.25%)
Nov 19, 2015
8.664
8.685
8.492
8.549
34,542
-0.15(-1.72%)
Nov 18, 2015
8.771
8.785
8.606
8.699
17,244
-0.06(-0.73%)
Nov 17, 2015
9.070
9.349
8.585
8.763
35,214
-0.24(-2.69%)
Nov 16, 2015
9.163
9.420
8.956
9.006
15,128
-0.15(-1.64%)
Nov 13, 2015
9.206
9.848
9.092
9.156
23,066
-0.13(-1.38%)
Nov 12, 2015
9.406
9.912
9.277
9.284
27,198
-0.16(-1.74%)
Nov 11, 2015
10.06
10.06
9.434
9.449
19,916
-0.38(-3.85%)
Nov 10, 2015
9.798
9.827
9.470
9.827
24,392
-0.03(-0.29%)
Nov 09, 2015
9.834
9.955
9.812
9.855
24,215
+0.02(+0.22%)
Nov 06, 2015
9.684
9.834
9.634
9.834
31,695
+0.13(+1.32%)
Nov 05, 2015
9.984
9.984
9.634
9.705
27,173
-0.25(-2.51%)
Nov 04, 2015
10.01
10.11
9.855
9.955
67,115
-0.23(-2.24%)
Nov 03, 2015
10.22
10.35
10.11
10.18
93,032
-0.18(-1.72%)
Nov 02, 2015
10.41
10.51
9.934
10.36
40,072
-0.22(-2.09%)
Oct 30, 2015
12.32
12.32
10.35
10.58
80,844
-2.05(-16.21%)
Oct 29, 2015
12.82
13.03
12.54
12.63
14,878
-0.27(-2.10%)
Oct 28, 2015
12.70
12.97
12.70
12.90
19,346
+0.20(+1.57%)
Oct 27, 2015
13.32
13.49
12.69
12.70
19,280
-0.62(-4.66%)
Oct 26, 2015
13.08
13.38
12.95
13.32
48,304
+0.20(+1.52%)
Oct 23, 2015
13.06
13.13
12.85
13.12
16,421
+0.06(+0.44%)
Oct 22, 2015
12.74
13.07
12.49
13.07
24,414
+0.34(+2.69%)
Oct 21, 2015
12.85
12.85
12.63
12.72
24,393
-0.11(-0.89%)
Oct 20, 2015
12.34
12.85
12.17
12.84
26,418
+0.32(+2.57%)
Oct 19, 2015
12.32
12.55
12.06
12.52
14,497
-0.01(-0.06%)
Oct 16, 2015
12.47
12.57
11.79
12.52
16,096
+0.10(+0.80%)
Oct 15, 2015
11.72
12.43
11.65
12.42
17,958
+0.71(+6.09%)
Oct 14, 2015
11.82
11.82
11.59
11.71
17,319
+0.10(+0.86%)
Oct 13, 2015
11.67
11.74
11.61
11.61
8,641
-0.16(-1.39%)
Oct 12, 2015
11.60
11.78
11.45
11.78
25,246
+0.21(+1.85%)
Oct 09, 2015
11.78
11.78
11.49
11.56
14,187
-0.14(-1.22%)
Oct 08, 2015
11.61
11.82
11.44
11.70
25,476
+0.05(+0.43%)
Oct 07, 2015
11.61
11.84
11.40
11.65
16,090
+0.04(+0.37%)
Oct 06, 2015
11.44
11.79
11.15
11.61
25,130
+0.16(+1.37%)
Oct 05, 2015
11.23
11.50
11.17
11.45
22,302
+0.22(+1.97%)
Oct 02, 2015
11.19
11.38
11.15
11.23
13,980
-0.05(-0.44%)
Oct 01, 2015
11.20
11.38
11.17
11.28
21,302
+0.01(+0.06%)
Sep 30, 2015
11.44
11.44
11.15
11.28
20,154
-0.07(-0.63%)
Sep 29, 2015
11.28
11.48
11.20
11.35
19,766
+0.05(+0.44%)
Sep 28, 2015
12.08
12.08
11.26
11.30
27,121
-0.86(-7.05%)
Sep 25, 2015
12.89
13.02
12.08
12.15
45,198
-0.65(-5.07%)
Sep 24, 2015
12.94
13.06
12.65
12.80
15,160
-0.16(-1.21%)
Sep 23, 2015
12.78
13.12
12.51
12.96
21,568
+0.27(+2.14%)
Sep 22, 2015
12.64
12.85
12.35
12.69
34,111
-0.03(-0.22%)
Sep 21, 2015
12.90
13.17
12.60
12.72
31,178
-0.09(-0.72%)
Sep 18, 2015
12.81
13.02
12.55
12.81
32,914
-0.21(-1.64%)
Sep 17, 2015
12.68
13.07
12.68
13.02
13,369
+0.34(+2.70%)
Sep 16, 2015
12.78
13.02
12.45
12.68
38,746
-0.15(-1.17%)
Sep 15, 2015
12.41
12.83
12.41
12.83
3,456
-0.06(-0.44%)
Sep 14, 2015
12.58
12.90
12.58
12.89
9,280
+0.04(+0.33%)
Sep 11, 2015
12.54
12.85
12.52
12.85
7,515
+0.21(+1.64%)
Sep 10, 2015
12.57
12.64
12.53
12.64
5,008
+0.08(+0.63%)
Sep 09, 2015
12.88
12.91
12.55
12.56
9,416
-0.32(-2.48%)
Sep 08, 2015
12.84
13.08
12.39
12.88
20,355
+0.16(+1.23%)
Sep 04, 2015
12.60
12.72
12.72
12.72
10,857
+0.03(+0.22%)
Sep 03, 2015
12.71
13.01
12.62
12.69
7,717
-0.12(-0.94%)
Sep 02, 2015
12.11
12.96
12.11
12.82
26,342
+0.90(+7.56%)
Sep 01, 2015
12.50
12.57
11.85
11.91
11,988
-0.77(-6.09%)
Aug 31, 2015
12.72
12.77
12.62
12.69
18,430
-0.08(-0.61%)
Aug 28, 2015
12.15
12.77
11.93
12.77
27,829
+0.53(+4.35%)
Aug 27, 2015
12.13
12.40
11.80
12.23
16,140
+0.15(+1.23%)
Aug 26, 2015
12.06
12.08
11.77
12.08
21,096
+0.18(+1.55%)
Aug 25, 2015
12.77
12.77
11.86
11.90
23,285
-0.58(-4.66%)
Aug 24, 2015
12.06
12.82
12.06
12.48
46,366
-0.53(-4.09%)
Aug 21, 2015
12.72
13.12
12.72
13.01
52,133
+0.04(+0.33%)
Aug 20, 2015
12.93
13.12
12.68
12.97
30,511
-0.05(-0.38%)
Aug 19, 2015
12.73
13.08
12.69
13.02
34,423
+0.23(+1.77%)
Aug 18, 2015
13.32
13.63
12.75
12.79
19,648
-0.49(-3.68%)
Aug 17, 2015
13.02
13.31
12.97
13.28
18,554
+0.17(+1.30%)
Aug 14, 2015
12.82
13.11
12.82
13.11
16,163
+0.26(+2.04%)
Aug 13, 2015
12.65
13.06
12.62
12.85
51,129
+0.04(+0.28%)
Aug 12, 2015
12.78
12.90
12.77
12.82
5,589
-0.07(-0.55%)
Aug 11, 2015
12.81
12.94
12.60
12.89
14,268
-0.04(-0.33%)
Aug 10, 2015
12.70
12.93
12.66
12.93
36,768
+0.29(+2.30%)
Aug 07, 2015
12.86
13.36
12.63
12.64
16,985
-0.28(-2.19%)
Aug 06, 2015
12.60
13.21
12.51
12.92
23,776
+0.42(+3.35%)
Aug 05, 2015
12.30
12.65
12.12
12.50
9,557
+0.25(+2.03%)
Aug 04, 2015
12.09
12.39
11.82
12.26
26,184
+0.16(+1.35%)
Aug 03, 2015
12.19
12.37
11.84
12.09
24,224
-0.15(-1.22%)
Jul 31, 2015
12.08
12.40
11.77
12.24
37,969
+0.21(+1.77%)
Jul 30, 2015
11.90
12.26
11.77
12.03
19,440
+0.03(+0.24%)
Jul 29, 2015
11.88
12.16
11.69
12.00
13,482
+0.13(+1.08%)
Jul 28, 2015
12.62
12.77
11.76
11.87
50,706
-0.68(-5.42%)
Jul 27, 2015
12.29
12.76
12.18
12.55
22,058
-0.05(-0.39%)
Jul 24, 2015
12.51
12.62
12.23
12.60
52,005
+0.13(+1.02%)
Jul 23, 2015
12.72
12.72
12.38
12.47
29,818
-0.27(-2.11%)
Jul 22, 2015
12.18
12.83
12.05
12.74
43,795
+0.47(+3.81%)
Jul 21, 2015
12.28
12.50
12.15
12.28
25,125
-0.09(-0.69%)
Jul 20, 2015
12.52
12.68
12.26
12.36
22,743
-0.16(-1.30%)
Jul 17, 2015
12.69
13.00
12.26
12.52
30,623
-0.13(-1.06%)
Jul 16, 2015
12.94
12.94
12.57
12.66
22,825
-0.24(-1.87%)
Jul 15, 2015
12.82
13.09
12.79
12.90
24,323
-0.06(-0.49%)
Jul 14, 2015
12.94
13.11
12.73
12.96
51,862
+0.02(+0.16%)
Jul 13, 2015
12.80
12.97
12.52
12.94
21,472
+0.29(+2.30%)
Jul 10, 2015
12.77
12.99
12.57
12.65
16,476
+0.05(+0.39%)
Jul 09, 2015
12.87
12.87
12.52
12.60
44,118
-0.16(-1.22%)
Jul 08, 2015
12.81
13.54
12.74
12.76
26,408
-0.19(-1.48%)
Jul 07, 2015
12.87
12.98
12.82
12.95
23,032
+0.04(+0.27%)
Jul 06, 2015
13.04
13.11
12.89
12.91
23,173
-0.18(-1.35%)
Jul 02, 2015
13.07
13.09
13.09
13.09
31,443
-0.01(-0.11%)
Jul 01, 2015
13.14
13.26
13.04
13.11
28,527
+0.06(+0.49%)
Jun 30, 2015
13.18
13.26
12.94
13.04
22,281
-0.11(-0.86%)
Jun 29, 2015
13.50
13.89
13.13
13.16
28,145
-0.49(-3.59%)
Jun 26, 2015
13.77
13.77
13.49
13.64
129,115
-0.12(-0.88%)
Jun 25, 2015
13.57
13.87
13.52
13.77
30,872
+0.16(+1.20%)
Jun 24, 2015
14.18
14.18
13.56
13.60
38,100
-0.56(-3.96%)
Jun 23, 2015
13.86
14.18
13.55
14.16
45,744
+0.36(+2.62%)
Jun 22, 2015
13.85
14.01
13.72
13.80
38,822
-0.05(-0.36%)
Jun 19, 2015
13.83
13.89
13.62
13.85
50,659
+0.03(+0.21%)
Jun 18, 2015
13.59
13.82
13.45
13.82
42,937
+0.16(+1.19%)
Jun 17, 2015
13.59
13.82
13.52
13.66
36,902
-0.01(-0.05%)
Jun 16, 2015
13.52
13.68
13.22
13.67
15,463
+0.08(+0.57%)
Jun 15, 2015
13.58
13.68
13.01
13.59
41,091
+0.04(+0.26%)
Jun 12, 2015
13.47
13.58
13.40
13.55
23,838
+0.01(+0.05%)
Jun 11, 2015
13.55
13.55
13.43
13.55
28,750
+0.06(+0.47%)
Jun 10, 2015
13.33
13.51
13.26
13.48
43,980
+0.33(+2.48%)
Jun 09, 2015
12.93
13.29
12.93
13.16
25,105
-0.05(-0.37%)
Jun 08, 2015
13.29
13.32
13.11
13.21
19,390
-0.06(-0.48%)
Jun 05, 2015
13.18
13.28
13.11
13.27
36,194
+0.15(+1.13%)
Jun 04, 2015
13.02
13.18
12.91
13.12
18,392
+0.01(+0.11%)
Jun 03, 2015
12.90
13.11
12.90
13.11
26,511
+0.00(+0.00%)
Jun 02, 2015
13.15
13.20
13.07
13.11
15,696
+0.04(+0.27%)
Jun 01, 2015
12.99
13.17
12.85
13.07
44,256
+0.18(+1.42%)
May 29, 2015
12.87
12.95
12.83
12.89
20,946
-0.01(-0.05%)
May 28, 2015
12.75
12.92
12.69
12.89
23,907
-0.01(-0.06%)
May 27, 2015
12.66
12.97
12.64
12.90
34,462
+0.20(+1.61%)
May 26, 2015
12.87
12.91
12.68
12.70
43,029
-0.17(-1.32%)
May 22, 2015
12.76
12.87
12.87
12.87
22,836
+0.14(+1.11%)
May 21, 2015
12.67
12.96
12.63
12.73
45,690
+0.04(+0.28%)
May 20, 2015
12.78
12.84
12.50
12.69
15,551
-0.22(-1.69%)
May 19, 2015
12.86
12.95
12.72
12.91
27,820
+0.01(+0.05%)
May 18, 2015
12.59
12.99
12.59
12.90
19,527
+0.11(+0.88%)
May 15, 2015
12.75
12.99
12.49
12.79
28,789
+0.08(+0.61%)
May 14, 2015
12.73
12.73
12.48
12.71
18,744
+0.39(+3.21%)
May 13, 2015
12.73
12.90
12.30
12.32
79,898
-0.47(-3.69%)
May 12, 2015
12.59
12.82
12.49
12.79
29,892
+0.10(+0.78%)
May 11, 2015
12.85
12.93
12.63
12.69
17,680
-0.16(-1.26%)
May 08, 2015
12.85
12.87
12.69
12.85
27,211
+0.16(+1.22%)
May 07, 2015
12.66
12.75
12.66
12.70
9,250
+0.01(+0.06%)
May 06, 2015
12.71
12.84
12.64
12.69
32,807
-0.04(-0.33%)
May 05, 2015
12.73
13.01
12.59
12.73
36,689
+0.01(+0.11%)
May 04, 2015
12.98
12.98
12.70
12.72
23,647
-0.18(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.