Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
+0.05 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.595
7.637
7.530
7.602
1,864,174
-0.01(-0.18%)
Apr 29, 2013
7.609
7.643
7.561
7.616
438,170
+0.04(+0.54%)
Apr 26, 2013
7.609
7.616
7.513
7.575
779,294
-0.04(-0.54%)
Apr 25, 2013
7.678
7.678
7.588
7.616
991,630
-0.02(-0.27%)
Apr 24, 2013
7.554
7.637
7.492
7.637
0
+0.10(+1.37%)
Apr 23, 2013
7.417
7.540
7.375
7.533
1,394,571
+0.16(+2.24%)
Apr 22, 2013
7.327
7.423
7.183
7.368
1,745,146
+0.08(+1.04%)
Apr 19, 2013
7.217
7.313
7.169
7.293
1,068,507
+0.10(+1.34%)
Apr 18, 2013
7.224
7.293
7.080
7.197
2,218,865
-0.03(-0.48%)
Apr 17, 2013
7.375
7.527
7.135
7.231
4,124,174
-0.44(-5.73%)
Apr 16, 2013
7.650
7.705
7.568
7.671
1,717,261
+0.12(+1.55%)
Apr 15, 2013
7.829
7.841
7.530
7.554
1,981,925
-0.27(-3.51%)
Apr 12, 2013
7.877
7.925
7.788
7.829
1,280,341
-0.06(-0.78%)
Apr 11, 2013
8.028
8.028
7.891
7.891
1,532,172
-0.12(-1.50%)
Apr 10, 2013
7.939
8.021
7.898
8.011
897,354
+0.11(+1.35%)
Apr 09, 2013
7.939
7.939
7.836
7.905
476,686
-0.01(-0.09%)
Apr 08, 2013
7.850
7.918
7.726
7.911
840,854
+0.08(+1.05%)
Apr 05, 2013
7.767
7.843
7.671
7.829
973,581
-0.02(-0.26%)
Apr 04, 2013
7.802
7.850
7.740
7.850
1,086,890
+0.07(+0.88%)
Apr 03, 2013
7.939
7.966
7.753
7.781
1,705,667
-0.11(-1.39%)
Apr 02, 2013
8.001
8.001
7.870
7.891
782,586
-0.05(-0.69%)
Apr 01, 2013
8.028
8.042
7.877
7.946
1,138,616
-0.10(-1.20%)
Mar 28, 2013
8.111
8.111
8.028
8.042
1,054,846
-0.05(-0.59%)
Mar 27, 2013
8.028
8.090
7.836
8.090
1,125,676
+0.01(+0.08%)
Mar 26, 2013
8.131
8.131
8.053
8.083
593,118
+0.01(+0.17%)
Mar 25, 2013
8.070
8.107
7.995
8.070
735,473
+0.05(+0.60%)
Mar 22, 2013
8.036
8.042
7.984
8.022
692,924
+0.02(+0.26%)
Mar 21, 2013
7.995
8.042
7.919
8.001
956,916
-0.03(-0.42%)
Mar 20, 2013
7.988
8.049
7.933
8.036
564,547
+0.10(+1.20%)
Mar 19, 2013
7.919
7.967
7.868
7.940
817,817
+0.03(+0.35%)
Mar 18, 2013
7.954
7.981
7.896
7.913
702,323
-0.10(-1.28%)
Mar 15, 2013
7.947
8.015
7.926
8.015
3,606,983
+0.05(+0.69%)
Mar 14, 2013
7.790
7.960
7.721
7.960
1,068,122
+0.06(+0.78%)
Mar 13, 2013
7.872
7.899
7.769
7.899
681,306
+0.05(+0.61%)
Mar 12, 2013
7.879
7.899
7.810
7.851
700,558
-0.04(-0.52%)
Mar 11, 2013
7.844
7.913
7.817
7.892
726,389
+0.03(+0.43%)
Mar 08, 2013
7.885
7.913
7.783
7.858
1,015,081
+0.01(+0.09%)
Mar 07, 2013
7.851
7.899
7.822
7.851
804,621
+0.01(+0.09%)
Mar 06, 2013
7.865
7.879
7.797
7.844
712,355
+0.02(+0.26%)
Mar 05, 2013
7.838
7.899
7.790
7.824
1,137,046
+0.02(+0.26%)
Mar 04, 2013
7.674
7.831
7.674
7.803
1,443,567
+0.11(+1.42%)
Mar 01, 2013
7.578
7.739
7.476
7.694
2,329,785
-0.05(-0.70%)
Feb 28, 2013
7.742
7.838
7.674
7.749
1,690,303
+0.04(+0.53%)
Feb 27, 2013
7.564
7.759
7.510
7.708
1,394,980
+0.12(+1.62%)
Feb 26, 2013
7.530
7.633
7.435
7.585
1,735,162
+0.08(+1.09%)
Feb 25, 2013
7.681
7.701
7.503
7.503
1,525,384
-0.16(-2.05%)
Feb 22, 2013
7.558
7.667
7.524
7.660
1,142,123
+0.14(+1.81%)
Feb 21, 2013
7.537
7.633
7.483
7.524
1,489,270
-0.03(-0.45%)
Feb 20, 2013
7.633
7.667
7.558
7.558
839,173
-0.10(-1.25%)
Feb 19, 2013
7.599
7.667
7.517
7.653
973,734
+0.08(+0.99%)
Feb 15, 2013
7.605
7.605
7.530
7.578
682,425
-0.04(-0.54%)
Feb 14, 2013
7.619
7.674
7.605
7.619
1,386,891
-0.05(-0.62%)
Feb 13, 2013
7.592
7.667
7.558
7.667
2,097,493
+0.08(+0.99%)
Feb 12, 2013
7.585
7.640
7.537
7.592
2,047,652
-0.01(-0.09%)
Feb 11, 2013
7.544
7.619
7.483
7.599
1,873,533
+0.04(+0.54%)
Feb 08, 2013
7.510
7.571
7.448
7.558
952,687
+0.08(+1.00%)
Feb 07, 2013
7.476
7.530
7.448
7.483
791,428
+0.01(+0.09%)
Feb 06, 2013
7.162
7.496
7.148
7.476
1,541,372
+0.09(+1.20%)
Feb 04, 2013
7.483
7.530
7.380
7.387
1,680,826
-0.15(-1.99%)
Feb 01, 2013
7.462
7.571
7.425
7.537
2,078,555
+0.10(+1.38%)
Jan 31, 2013
7.380
7.469
7.339
7.435
1,936,839
+0.03(+0.37%)
Jan 30, 2013
7.373
7.421
7.319
7.407
2,083,084
+0.06(+0.84%)
Jan 29, 2013
7.339
7.387
7.310
7.346
1,216,095
+0.01(+0.09%)
Jan 28, 2013
7.373
7.373
7.265
7.339
1,506,083
-0.03(-0.46%)
Jan 25, 2013
7.319
7.414
7.312
7.373
2,033,094
+0.07(+0.93%)
Jan 24, 2013
7.291
7.360
7.257
7.305
1,292,653
+0.00(+0.00%)
Jan 23, 2013
7.353
7.370
7.278
7.305
1,975,973
-0.05(-0.74%)
Jan 22, 2013
7.230
7.366
7.216
7.360
1,977,294
+0.14(+1.99%)
Jan 18, 2013
7.168
7.244
7.093
7.216
1,841,381
+0.03(+0.48%)
Jan 17, 2013
7.025
7.216
6.957
7.182
1,761,980
+0.18(+2.63%)
Jan 16, 2013
6.991
7.025
6.841
6.998
1,817,867
-0.05(-0.68%)
Jan 15, 2013
6.977
7.080
6.936
7.046
1,823,501
+0.02(+0.29%)
Jan 14, 2013
7.018
7.052
6.930
7.025
1,012,155
+0.03(+0.49%)
Jan 11, 2013
7.018
7.046
6.895
6.991
1,088,677
-0.05(-0.78%)
Jan 10, 2013
7.093
7.103
7.032
7.046
1,230,842
+0.01(+0.19%)
Jan 09, 2013
7.087
7.162
6.998
7.032
1,833,541
-0.06(-0.87%)
Jan 08, 2013
7.148
7.175
7.052
7.093
836,989
-0.05(-0.76%)
Jan 07, 2013
7.141
7.155
7.100
7.148
958,113
+0.00(+0.00%)
Jan 04, 2013
7.087
7.196
7.046
7.148
1,841,769
+0.09(+1.26%)
Jan 03, 2013
6.984
7.080
6.923
7.059
1,915,276
+0.13(+1.87%)
Jan 02, 2013
6.752
6.936
6.561
6.930
1,763,705
+0.37(+5.62%)
Dec 31, 2012
6.534
6.588
6.486
6.561
1,912,788
+0.01(+0.21%)
Dec 28, 2012
6.581
6.624
6.534
6.547
1,027,114
-0.05(-0.83%)
Dec 27, 2012
6.656
6.660
6.493
6.602
1,056,344
-0.01(-0.21%)
Dec 26, 2012
6.670
6.697
6.595
6.615
1,018,589
-0.06(-0.92%)
Dec 24, 2012
6.711
6.738
6.595
6.677
839,537
-0.07(-1.01%)
Dec 21, 2012
6.636
6.807
6.547
6.745
6,592,811
-0.02(-0.30%)
Dec 20, 2012
6.684
6.766
6.663
6.766
1,236,232
+0.08(+1.12%)
Dec 19, 2012
6.773
6.773
6.684
6.691
783,989
-0.05(-0.81%)
Dec 18, 2012
6.663
6.745
6.595
6.745
1,165,972
+0.12(+1.86%)
Dec 17, 2012
6.514
6.656
6.487
6.622
1,011,841
+0.14(+2.19%)
Dec 14, 2012
6.514
6.534
6.467
6.480
635,297
-0.03(-0.42%)
Dec 13, 2012
6.595
6.649
6.487
6.507
830,230
-0.10(-1.54%)
Dec 12, 2012
6.595
6.643
6.568
6.609
1,279,103
+0.01(+0.21%)
Dec 11, 2012
6.609
6.622
6.555
6.595
841,191
+0.03(+0.52%)
Dec 10, 2012
6.534
6.602
6.494
6.561
972,475
+0.05(+0.73%)
Dec 07, 2012
6.561
6.561
6.487
6.514
759,303
-0.04(-0.62%)
Dec 06, 2012
6.568
6.602
6.528
6.555
772,877
-0.01(-0.10%)
Dec 05, 2012
6.555
6.626
6.534
6.561
1,466,280
+0.02(+0.31%)
Dec 04, 2012
6.568
6.588
6.480
6.541
759,434
-0.05(-0.72%)
Nov 30, 2012
6.602
6.636
6.467
6.588
1,128,427
+0.01(+0.21%)
Nov 29, 2012
6.588
6.636
6.534
6.575
970,364
+0.04(+0.62%)
Nov 28, 2012
6.473
6.541
6.385
6.534
1,304,280
+0.03(+0.42%)
Nov 27, 2012
6.555
6.636
6.500
6.507
1,168,287
-0.06(-0.98%)
Nov 26, 2012
6.595
6.629
6.500
6.572
880,762
-0.05(-0.77%)
Nov 23, 2012
6.439
6.629
6.406
6.622
418,850
+0.18(+2.84%)
Nov 21, 2012
6.439
6.453
6.345
6.439
610,907
+0.01(+0.11%)
Nov 20, 2012
6.385
6.460
6.338
6.433
1,025,503
+0.02(+0.32%)
Nov 19, 2012
6.412
6.473
6.345
6.412
905,319
+0.06(+0.96%)
Nov 16, 2012
6.311
6.358
6.240
6.351
1,413,590
+0.03(+0.54%)
Nov 15, 2012
6.284
6.392
6.257
6.318
1,564,443
+0.05(+0.76%)
Nov 14, 2012
6.345
6.365
6.250
6.270
1,991,414
-0.05(-0.75%)
Nov 13, 2012
6.324
6.385
6.297
6.318
1,124,678
-0.04(-0.64%)
Nov 12, 2012
6.399
6.419
6.331
6.358
581,079
+0.00(+0.00%)
Nov 09, 2012
6.324
6.446
6.311
6.358
896,510
-0.01(-0.21%)
Nov 08, 2012
6.399
6.480
6.318
6.372
1,447,836
-0.05(-0.74%)
Nov 07, 2012
6.575
6.575
6.416
6.419
1,863,318
-0.23(-3.46%)
Nov 06, 2012
6.588
6.663
6.568
6.649
1,259,166
+0.07(+1.13%)
Nov 05, 2012
6.588
6.602
6.439
6.575
958,002
+0.01(+0.10%)
Nov 02, 2012
6.737
6.737
6.561
6.568
1,004,370
-0.16(-2.41%)
Nov 01, 2012
6.575
6.744
6.534
6.731
1,423,185
+0.15(+2.21%)
Oct 31, 2012
6.582
6.588
6.500
6.585
619,763
-0.00(-0.05%)
Oct 26, 2012
6.643
6.588
6.588
6.588
900,124
-0.07(-1.02%)
Oct 25, 2012
6.670
6.696
6.575
6.656
1,376,101
+0.04(+0.61%)
Oct 24, 2012
6.670
6.670
6.595
6.616
1,060,524
+0.00(+0.00%)
Oct 23, 2012
6.595
6.656
6.507
6.616
1,824,428
-0.01(-0.20%)
Oct 19, 2012
6.636
6.683
6.592
6.629
1,429,469
-0.03(-0.51%)
Oct 18, 2012
6.710
6.792
6.629
6.663
3,078,530
-0.07(-1.11%)
Oct 17, 2012
6.832
7.008
6.676
6.737
4,402,563
-0.14(-1.97%)
Oct 16, 2012
6.995
7.002
6.825
6.873
2,852,055
-0.04(-0.59%)
Oct 15, 2012
7.103
7.103
6.886
6.913
3,116,555
-0.13(-1.83%)
Oct 12, 2012
7.056
7.096
6.961
7.042
6,280,374
-0.04(-0.57%)
Oct 11, 2012
6.961
7.096
6.954
7.083
2,397,505
+0.16(+2.35%)
Oct 10, 2012
6.690
6.927
6.690
6.920
2,983,900
+0.23(+3.49%)
Oct 09, 2012
6.805
6.880
6.670
6.687
2,677,302
-0.25(-3.56%)
Oct 08, 2012
6.893
6.957
6.859
6.934
2,182,100
+0.03(+0.39%)
Oct 05, 2012
6.880
6.957
6.832
6.907
1,237,703
+0.05(+0.74%)
Oct 04, 2012
6.812
6.859
6.759
6.856
1,199,496
+0.08(+1.15%)
Oct 03, 2012
6.758
6.832
6.737
6.778
1,287,725
+0.01(+0.10%)
Oct 02, 2012
6.704
6.781
6.690
6.771
1,586,356
+0.07(+1.11%)
Oct 01, 2012
6.710
6.758
6.622
6.697
2,698,252
+0.03(+0.41%)
Sep 28, 2012
6.629
6.693
6.588
6.670
1,393,588
+0.00(+0.05%)
Sep 27, 2012
6.636
6.737
6.575
6.666
1,428,286
+0.10(+1.49%)
Sep 26, 2012
6.629
6.669
6.551
6.568
1,130,816
-0.07(-1.06%)
Sep 25, 2012
6.743
6.773
6.608
6.639
890,869
-0.06(-0.85%)
Sep 24, 2012
6.649
6.729
6.622
6.696
1,318,356
+0.03(+0.45%)
Sep 21, 2012
6.823
6.857
6.655
6.666
5,890,004
-0.10(-1.44%)
Sep 20, 2012
6.796
6.823
6.655
6.763
1,269,411
-0.08(-1.18%)
Sep 19, 2012
6.850
6.891
6.783
6.843
1,070,631
+0.01(+0.10%)
Sep 18, 2012
6.884
6.924
6.817
6.837
1,530,617
-0.03(-0.49%)
Sep 17, 2012
7.112
7.146
6.857
6.870
1,410,735
-0.28(-3.94%)
Sep 14, 2012
6.864
7.199
6.837
7.152
2,565,845
+0.30(+4.31%)
Sep 13, 2012
6.837
6.904
6.696
6.857
1,639,183
+0.02(+0.29%)
Sep 12, 2012
6.790
6.850
6.770
6.837
649,315
+0.05(+0.79%)
Sep 11, 2012
6.756
6.837
6.682
6.783
916,137
+0.02(+0.30%)
Sep 10, 2012
6.830
6.870
6.706
6.763
1,375,855
+0.01(+0.10%)
Sep 07, 2012
6.709
6.810
6.689
6.756
781,890
+0.05(+0.70%)
Sep 06, 2012
6.655
6.803
6.622
6.709
1,493,726
+0.09(+1.32%)
Sep 05, 2012
6.608
6.652
6.488
6.622
1,517,620
+0.01(+0.10%)
Sep 04, 2012
6.521
6.635
6.441
6.615
1,575,806
+0.09(+1.44%)
Aug 31, 2012
6.568
6.608
6.494
6.521
1,305,634
+0.00(+0.00%)
Aug 30, 2012
6.501
6.555
6.447
6.521
743,088
-0.01(-0.10%)
Aug 29, 2012
6.454
6.602
6.454
6.528
1,152,748
+0.11(+1.67%)
Aug 27, 2012
6.434
6.467
6.387
6.420
416,057
+0.01(+0.10%)
Aug 24, 2012
6.400
6.447
6.367
6.414
495,853
+0.01(+0.21%)
Aug 23, 2012
6.474
6.494
6.370
6.400
517,543
-0.09(-1.45%)
Aug 22, 2012
6.541
6.595
6.454
6.494
633,843
-0.09(-1.33%)
Aug 21, 2012
6.595
6.669
6.535
6.582
835,637
-0.01(-0.10%)
Aug 20, 2012
6.568
6.608
6.555
6.588
566,831
+0.00(+0.00%)
Aug 17, 2012
6.561
6.602
6.514
6.588
977,309
+0.01(+0.20%)
Aug 16, 2012
6.548
6.649
6.541
6.575
1,810,589
+0.01(+0.10%)
Aug 15, 2012
6.420
6.588
6.420
6.568
1,158,555
+0.12(+1.88%)
Aug 14, 2012
6.447
6.528
6.414
6.447
1,138,550
+0.04(+0.63%)
Aug 13, 2012
6.367
6.434
6.326
6.407
552,557
-0.02(-0.31%)
Aug 10, 2012
6.434
6.441
6.380
6.427
474,585
-0.03(-0.42%)
Aug 09, 2012
6.494
6.541
6.434
6.454
525,335
-0.07(-1.03%)
Aug 08, 2012
6.420
6.575
6.400
6.521
1,569,737
+0.09(+1.36%)
Aug 07, 2012
6.427
6.582
6.347
6.434
1,528,845
+0.15(+2.35%)
Aug 06, 2012
6.347
6.427
6.286
6.286
682,100
-0.07(-1.06%)
Aug 03, 2012
6.300
6.407
6.253
6.353
1,087,117
+0.15(+2.38%)
Aug 02, 2012
6.185
6.219
6.132
6.205
1,463,571
+0.01(+0.22%)
Aug 01, 2012
6.185
6.259
6.145
6.192
3,699,416
+0.02(+0.33%)
Jul 31, 2012
6.199
6.232
6.158
6.172
1,090,946
-0.06(-0.97%)
Jul 30, 2012
6.279
6.286
6.212
6.232
913,874
-0.03(-0.54%)
Jul 27, 2012
6.212
6.333
6.132
6.266
937,866
+0.09(+1.41%)
Jul 26, 2012
6.205
6.226
6.132
6.179
1,340,974
-0.01(-0.11%)
Jul 25, 2012
6.118
6.199
5.876
6.185
2,654,658
+0.08(+1.32%)
Jul 24, 2012
6.165
6.172
6.051
6.105
1,680,753
-0.05(-0.87%)
Jul 23, 2012
6.185
6.199
6.111
6.158
832,573
-0.11(-1.71%)
Jul 20, 2012
6.273
6.347
6.212
6.266
1,445,803
-0.03(-0.53%)
Jul 19, 2012
6.441
6.441
6.266
6.300
2,149,158
-0.15(-2.29%)
Jul 18, 2012
6.676
6.783
6.414
6.447
3,127,061
-0.30(-4.38%)
Jul 17, 2012
6.723
6.837
6.676
6.743
2,026,773
+0.03(+0.40%)
Jul 16, 2012
6.729
6.743
6.642
6.716
993,703
+0.00(+0.00%)
Jul 13, 2012
6.555
6.723
6.535
6.716
982,962
+0.19(+2.88%)
Jul 12, 2012
6.588
6.595
6.508
6.528
943,592
-0.10(-1.52%)
Jul 11, 2012
6.595
6.639
6.561
6.629
634,808
+0.03(+0.51%)
Jul 10, 2012
6.723
6.783
6.568
6.595
746,369
-0.07(-1.01%)
Jul 09, 2012
6.770
6.796
6.622
6.662
946,199
-0.13(-1.88%)
Jul 06, 2012
6.736
6.810
6.723
6.790
778,582
+0.01(+0.10%)
Jul 05, 2012
6.783
6.843
6.749
6.783
1,103,333
-0.03(-0.39%)
Jul 03, 2012
6.729
6.837
6.655
6.810
558,020
+0.06(+0.90%)
Jul 02, 2012
6.689
6.749
6.642
6.749
1,304,574
+0.04(+0.60%)
Jun 29, 2012
6.736
6.749
6.682
6.709
1,266,318
+0.08(+1.22%)
Jun 28, 2012
6.561
6.629
6.447
6.629
1,141,998
+0.05(+0.82%)
Jun 27, 2012
6.482
6.582
6.395
6.575
1,094,509
+0.11(+1.75%)
Jun 26, 2012
6.495
6.515
6.401
6.462
1,024,692
-0.01(-0.21%)
Jun 25, 2012
6.535
6.535
6.448
6.475
1,982,577
-0.16(-2.36%)
Jun 22, 2012
6.642
6.662
6.415
6.632
1,919,442
+0.16(+2.47%)
Jun 21, 2012
6.628
6.715
6.468
6.472
974,639
-0.14(-2.17%)
Jun 20, 2012
6.628
6.682
6.575
6.615
1,454,249
+0.02(+0.30%)
Jun 19, 2012
6.475
6.628
6.415
6.595
1,563,935
+0.17(+2.59%)
Jun 18, 2012
6.375
6.448
6.335
6.428
1,155,616
+0.03(+0.52%)
Jun 15, 2012
6.428
6.462
6.375
6.395
3,578,583
-0.03(-0.52%)
Jun 14, 2012
6.401
6.448
6.361
6.428
1,116,699
+0.05(+0.73%)
Jun 13, 2012
6.381
6.482
6.335
6.381
1,015,856
-0.03(-0.42%)
Jun 12, 2012
6.335
6.415
6.288
6.408
1,257,892
+0.07(+1.16%)
Jun 11, 2012
6.522
6.542
6.328
6.335
1,370,335
-0.15(-2.26%)
Jun 08, 2012
6.335
6.495
6.308
6.482
1,156,141
+0.12(+1.89%)
Jun 07, 2012
6.401
6.455
6.355
6.361
1,657,344
+0.04(+0.63%)
Jun 06, 2012
6.295
6.328
6.235
6.321
1,749,140
+0.08(+1.28%)
Jun 05, 2012
6.255
6.348
6.215
6.241
2,075,568
-0.05(-0.85%)
Jun 04, 2012
6.341
6.495
6.261
6.295
3,442,130
-0.17(-2.68%)
Jun 01, 2012
6.635
6.682
6.462
6.468
2,643,109
-0.29(-4.24%)
May 31, 2012
6.762
6.788
6.722
6.755
3,300,348
-0.01(-0.20%)
May 30, 2012
6.848
6.855
6.748
6.768
1,205,714
-0.14(-2.03%)
May 29, 2012
6.848
6.908
6.822
6.908
1,216,639
+0.08(+1.17%)
May 25, 2012
6.855
6.922
6.768
6.828
1,671,487
-0.03(-0.39%)
May 24, 2012
6.795
6.855
6.748
6.855
1,576,276
+0.07(+0.98%)
May 23, 2012
6.768
6.828
6.635
6.788
3,031,350
-0.03(-0.49%)
May 22, 2012
6.788
6.898
6.768
6.822
1,357,507
+0.03(+0.49%)
May 21, 2012
6.742
6.835
6.722
6.788
1,320,035
+0.05(+0.69%)
May 18, 2012
6.748
6.802
6.722
6.742
2,170,948
-0.01(-0.10%)
May 17, 2012
6.775
6.835
6.734
6.748
2,777,159
-0.04(-0.59%)
May 16, 2012
6.828
6.888
6.762
6.788
1,822,230
-0.02(-0.29%)
May 15, 2012
6.795
6.888
6.768
6.808
1,887,081
+0.00(+0.00%)
May 14, 2012
6.828
6.868
6.788
6.808
1,280,230
-0.11(-1.54%)
May 11, 2012
6.868
6.982
6.822
6.915
1,957,745
-0.03(-0.48%)
May 10, 2012
6.928
6.988
6.895
6.948
1,065,604
+0.07(+1.07%)
May 09, 2012
6.868
6.902
6.808
6.875
2,047,727
-0.07(-0.96%)
May 08, 2012
6.828
6.955
6.828
6.942
2,329,196
+0.07(+0.97%)
May 07, 2012
6.802
6.928
6.802
6.875
1,732,020
+0.04(+0.59%)
May 04, 2012
6.922
6.935
6.802
6.835
1,391,492
-0.09(-1.35%)
May 03, 2012
6.948
7.022
6.882
6.928
1,251,496
-0.03(-0.38%)
May 02, 2012
6.908
7.002
6.882
6.955
1,436,376
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.