Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
14.11
14.18
13.67
13.69
501,619
-0.46(-3.24%)
Apr 27, 2007
14.13
14.24
13.99
14.15
557,455
-0.04(-0.31%)
Apr 26, 2007
14.65
14.65
14.11
14.20
1,325,540
-0.78(-5.23%)
Apr 25, 2007
15.25
15.29
14.95
14.98
568,845
-0.17(-1.14%)
Apr 24, 2007
15.08
15.20
14.93
15.15
235,671
+0.08(+0.51%)
Apr 23, 2007
15.30
15.42
15.07
15.08
310,816
-0.28(-1.83%)
Apr 20, 2007
15.33
15.42
15.15
15.36
186,114
+0.19(+1.26%)
Apr 19, 2007
15.29
15.39
15.12
15.16
327,541
-0.27(-1.78%)
Apr 18, 2007
15.46
15.62
15.41
15.44
106,857
-0.12(-0.78%)
Apr 17, 2007
15.62
15.67
15.50
15.56
134,585
-0.13(-0.81%)
Apr 16, 2007
15.19
15.69
15.19
15.69
191,184
+0.55(+3.62%)
Apr 13, 2007
15.01
15.14
14.87
15.14
155,905
+0.11(+0.72%)
Apr 12, 2007
15.01
15.04
14.81
15.03
192,354
+0.02(+0.13%)
Apr 11, 2007
15.23
15.23
14.90
15.01
243,840
-0.26(-1.67%)
Apr 10, 2007
15.18
15.34
15.06
15.27
77,679
+0.08(+0.55%)
Apr 09, 2007
15.17
15.27
15.11
15.18
217,196
-0.03(-0.21%)
Apr 05, 2007
15.36
15.36
15.14
15.22
192,942
-0.13(-0.83%)
Apr 04, 2007
15.52
15.52
15.33
15.34
99,876
-0.24(-1.51%)
Apr 03, 2007
15.30
15.63
15.27
15.58
165,492
+0.29(+1.88%)
Apr 02, 2007
15.39
15.45
15.14
15.29
250,034
-0.03(-0.21%)
Mar 30, 2007
15.35
15.46
15.12
15.32
255,352
+0.02(+0.12%)
Mar 29, 2007
15.30
15.40
15.06
15.30
176,845
+0.10(+0.63%)
Mar 28, 2007
15.29
15.30
15.13
15.21
153,277
-0.16(-1.04%)
Mar 27, 2007
15.46
15.51
15.30
15.37
123,640
-0.15(-0.99%)
Mar 26, 2007
15.55
15.62
15.33
15.52
116,088
-0.04(-0.29%)
Mar 23, 2007
15.46
15.59
15.45
15.57
124,641
+0.09(+0.58%)
Mar 22, 2007
15.62
15.62
15.43
15.48
208,718
-0.11(-0.69%)
Mar 21, 2007
15.18
15.60
15.09
15.59
174,464
+0.40(+2.64%)
Mar 20, 2007
15.03
15.20
14.97
15.18
146,335
+0.11(+0.76%)
Mar 19, 2007
15.14
15.24
15.03
15.07
232,975
+0.02(+0.13%)
Mar 16, 2007
15.11
15.11
14.83
15.05
604,933
-0.08(-0.51%)
Mar 15, 2007
14.98
15.15
14.93
15.13
151,108
+0.17(+1.15%)
Mar 14, 2007
14.71
15.00
14.60
14.95
266,705
+0.18(+1.25%)
Mar 13, 2007
15.30
15.22
14.70
14.77
529,743
-0.54(-3.50%)
Mar 12, 2007
15.18
15.32
15.08
15.30
463,137
+0.12(+0.80%)
Mar 09, 2007
15.27
15.41
15.10
15.18
626,289
-0.20(-1.28%)
Mar 08, 2007
15.38
15.53
15.24
15.38
339,300
+0.10(+0.63%)
Mar 07, 2007
15.32
15.51
15.12
15.29
386,900
-0.06(-0.37%)
Mar 06, 2007
14.70
15.45
14.66
15.34
397,406
+0.59(+3.97%)
Mar 05, 2007
15.27
15.39
14.75
14.76
466,681
-0.57(-3.70%)
Mar 02, 2007
15.36
15.53
15.25
15.32
428,344
-0.16(-1.03%)
Mar 01, 2007
15.36
15.69
15.21
15.48
303,371
-0.10(-0.65%)
Feb 28, 2007
15.60
15.73
15.39
15.59
312,736
-0.03(-0.16%)
Feb 27, 2007
15.84
15.98
15.59
15.61
410,440
-0.43(-2.66%)
Feb 26, 2007
16.17
16.18
15.89
16.04
267,674
-0.08(-0.47%)
Feb 23, 2007
16.11
16.18
15.87
16.11
229,288
+0.01(+0.04%)
Feb 22, 2007
16.15
16.16
15.96
16.11
364,315
+0.04(+0.24%)
Feb 21, 2007
16.00
16.18
15.97
16.07
184,005
+0.03(+0.20%)
Feb 20, 2007
15.69
16.13
15.60
16.04
319,411
+0.27(+1.70%)
Feb 16, 2007
15.66
15.77
15.53
15.77
166,595
+0.11(+0.73%)
Feb 15, 2007
15.56
15.78
15.56
15.66
237,623
+0.01(+0.04%)
Feb 14, 2007
15.67
15.83
15.62
15.65
453,931
-0.06(-0.37%)
Feb 13, 2007
15.55
15.71
15.52
15.71
306,892
+0.15(+0.98%)
Feb 12, 2007
15.55
15.59
15.36
15.55
294,171
+0.05(+0.33%)
Feb 09, 2007
15.57
15.64
15.48
15.50
305,761
-0.04(-0.25%)
Feb 08, 2007
15.44
15.59
15.36
15.54
172,101
+0.02(+0.12%)
Feb 07, 2007
14.98
15.54
14.66
15.52
1,346,217
+0.54(+3.57%)
Feb 06, 2007
14.88
15.12
14.83
14.99
323,617
+0.12(+0.82%)
Feb 05, 2007
14.86
14.99
14.77
14.87
204,123
-0.05(-0.34%)
Feb 02, 2007
14.95
15.13
14.83
14.92
219,944
-0.09(-0.60%)
Feb 01, 2007
14.92
15.08
14.87
15.01
167,754
+0.04(+0.30%)
Jan 31, 2007
14.96
15.12
14.92
14.96
298,205
-0.10(-0.63%)
Jan 30, 2007
15.02
15.12
14.93
15.06
129,695
+0.04(+0.26%)
Jan 29, 2007
14.65
15.02
14.51
15.02
324,290
+0.27(+1.81%)
Jan 26, 2007
14.65
14.79
14.51
14.75
129,027
+0.09(+0.61%)
Jan 25, 2007
15.09
15.16
14.55
14.66
392,724
-0.47(-3.08%)
Jan 24, 2007
14.88
15.15
14.82
15.13
175,038
+0.24(+1.63%)
Jan 23, 2007
14.57
14.91
14.51
14.88
260,201
+0.24(+1.65%)
Jan 22, 2007
14.75
14.78
14.51
14.64
178,249
-0.16(-1.08%)
Jan 19, 2007
14.79
15.01
14.66
14.80
211,216
+0.01(+0.09%)
Jan 18, 2007
14.98
15.04
14.66
14.79
226,932
-0.18(-1.19%)
Jan 17, 2007
15.05
15.15
14.84
14.97
281,754
-0.17(-1.14%)
Jan 16, 2007
15.25
15.30
15.01
15.14
327,440
-0.10(-0.67%)
Jan 12, 2007
15.06
15.27
15.06
15.24
155,019
+0.12(+0.80%)
Jan 11, 2007
14.94
15.18
14.94
15.12
205,286
+0.17(+1.11%)
Jan 10, 2007
15.08
15.14
14.78
14.95
193,182
-0.20(-1.35%)
Jan 09, 2007
15.13
15.16
14.86
15.16
272,384
+0.01(+0.08%)
Jan 08, 2007
15.23
15.23
15.00
15.15
320,751
-0.10(-0.63%)
Jan 05, 2007
15.79
15.85
15.16
15.24
474,026
-0.56(-3.55%)
Jan 04, 2007
15.68
15.81
15.47
15.80
225,372
+0.06(+0.41%)
Jan 03, 2007
15.62
15.87
15.48
15.74
274,557
+0.16(+1.02%)
Dec 29, 2006
15.59
15.68
15.42
15.58
354,464
+0.03(+0.16%)
Dec 28, 2006
15.71
15.85
15.55
15.55
194,383
-0.21(-1.33%)
Dec 27, 2006
15.75
15.81
15.70
15.76
260,808
+0.08(+0.53%)
Dec 26, 2006
15.44
15.73
15.44
15.68
221,676
+0.19(+1.24%)
Dec 22, 2006
15.55
15.55
15.39
15.49
145,678
-0.02(-0.12%)
Dec 21, 2006
15.70
15.81
15.48
15.51
189,695
-0.20(-1.26%)
Dec 20, 2006
15.49
15.81
15.44
15.71
173,700
+0.19(+1.23%)
Dec 19, 2006
15.57
15.67
15.41
15.52
382,771
-0.04(-0.25%)
Dec 18, 2006
15.73
15.93
15.53
15.55
272,389
-0.10(-0.65%)
Dec 15, 2006
15.95
16.10
15.58
15.66
676,206
+5.19(+49.59%)
Dec 14, 2006
10.31
10.48
10.29
10.47
223,800
+0.14(+1.37%)
Dec 13, 2006
10.41
10.43
10.27
10.32
197,012
-0.03(-0.30%)
Dec 12, 2006
10.45
10.47
10.27
10.35
189,498
-0.08(-0.76%)
Dec 11, 2006
10.38
10.48
10.36
10.43
144,216
+0.01(+0.11%)
Dec 08, 2006
10.39
10.52
10.27
10.42
120,863
+0.03(+0.25%)
Dec 07, 2006
10.50
10.50
10.40
10.40
148,040
-0.07(-0.65%)
Dec 06, 2006
10.54
10.57
10.43
10.47
322,071
-0.09(-0.81%)
Dec 05, 2006
10.43
10.64
10.43
10.55
267,984
+0.18(+1.72%)
Dec 04, 2006
10.13
10.44
10.10
10.37
319,890
+0.27(+2.66%)
Dec 01, 2006
10.14
10.16
9.873
10.10
304,015
+0.03(+0.28%)
Nov 30, 2006
10.16
10.21
10.01
10.07
549,230
+0.01(+0.14%)
Nov 29, 2006
9.947
10.11
9.947
10.06
432,386
+0.16(+1.60%)
Nov 28, 2006
9.766
9.904
9.749
9.902
188,787
+0.13(+1.30%)
Nov 27, 2006
9.916
9.975
9.698
9.774
324,963
-0.18(-1.85%)
Nov 24, 2006
9.933
10.02
9.893
9.958
31,344
-0.04(-0.40%)
Nov 22, 2006
9.953
10.06
9.930
9.998
103,179
-0.07(-0.70%)
Nov 21, 2006
10.09
10.13
9.995
10.07
106,250
+0.01(+0.11%)
Nov 20, 2006
10.03
10.10
9.961
10.06
138,331
+0.01(+0.06%)
Nov 17, 2006
10.06
10.06
9.947
10.05
178,356
-0.01(-0.11%)
Nov 16, 2006
10.03
10.07
9.944
10.06
128,327
+0.09(+0.88%)
Nov 15, 2006
9.856
9.992
9.783
9.975
330,319
+0.13(+1.32%)
Nov 14, 2006
9.681
9.848
9.647
9.845
277,747
+0.17(+1.76%)
Nov 13, 2006
9.621
9.720
9.564
9.675
206,747
+0.06(+0.62%)
Nov 10, 2006
9.559
9.615
9.448
9.615
139,140
+0.03(+0.30%)
Nov 09, 2006
9.683
9.689
9.474
9.587
129,779
-0.09(-0.91%)
Nov 08, 2006
9.596
9.732
9.576
9.675
151,452
+0.05(+0.56%)
Nov 07, 2006
9.757
9.802
9.618
9.621
1,017,316
-0.14(-1.45%)
Nov 06, 2006
9.692
9.774
9.672
9.763
143,755
+0.08(+0.85%)
Nov 03, 2006
9.669
9.723
9.491
9.681
195,386
+0.07(+0.68%)
Nov 02, 2006
9.584
9.726
9.545
9.615
217,899
-0.04(-0.41%)
Nov 01, 2006
9.947
9.947
9.632
9.655
209,660
-0.24(-2.41%)
Oct 31, 2006
9.944
9.944
9.814
9.893
193,604
+0.00(+0.00%)
Oct 30, 2006
9.749
9.921
9.655
9.893
257,328
+0.13(+1.36%)
Oct 27, 2006
9.740
9.899
9.729
9.760
147,911
-0.10(-1.01%)
Oct 26, 2006
9.760
9.865
9.720
9.859
156,862
+0.10(+1.05%)
Oct 25, 2006
9.712
9.868
9.598
9.757
198,490
+0.03(+0.32%)
Oct 24, 2006
9.746
9.831
9.689
9.726
168,277
-0.08(-0.84%)
Oct 23, 2006
9.743
9.873
9.703
9.808
196,414
+0.04(+0.45%)
Oct 20, 2006
9.876
9.902
9.757
9.764
138,966
-0.07(-0.68%)
Oct 19, 2006
9.862
9.916
9.808
9.831
206,535
-0.03(-0.29%)
Oct 18, 2006
9.916
9.916
9.791
9.859
131,467
-0.01(-0.09%)
Oct 17, 2006
9.927
9.964
9.819
9.868
377,858
-0.14(-1.44%)
Oct 16, 2006
10.15
10.20
9.953
10.01
332,428
-0.12(-1.15%)
Oct 13, 2006
10.00
10.13
9.955
10.13
176,718
+0.14(+1.42%)
Oct 12, 2006
9.740
9.995
9.737
9.987
154,815
+0.27(+2.83%)
Oct 11, 2006
9.737
9.808
9.652
9.712
144,880
-0.07(-0.67%)
Oct 10, 2006
9.839
9.902
9.676
9.777
161,782
-0.03(-0.29%)
Oct 09, 2006
9.715
9.811
9.652
9.805
122,336
+0.03(+0.35%)
Oct 06, 2006
9.788
9.868
9.715
9.771
68,745
-0.09(-0.89%)
Oct 05, 2006
9.794
9.870
9.708
9.859
170,990
+0.06(+0.58%)
Oct 04, 2006
9.550
9.814
9.488
9.802
215,169
+0.25(+2.61%)
Oct 03, 2006
9.440
9.593
9.346
9.553
173,454
+0.06(+0.63%)
Oct 02, 2006
9.632
9.720
9.460
9.494
200,429
-0.19(-1.93%)
Sep 29, 2006
9.831
9.831
9.652
9.681
238,922
-0.11(-1.16%)
Sep 28, 2006
9.771
9.876
9.720
9.794
206,954
+0.05(+0.52%)
Sep 27, 2006
9.491
9.766
9.491
9.743
267,376
+0.22(+2.32%)
Sep 26, 2006
9.491
9.604
9.460
9.522
216,357
+0.01(+0.15%)
Sep 25, 2006
9.355
9.562
9.247
9.508
114,102
+0.17(+1.82%)
Sep 22, 2006
9.423
9.426
9.275
9.338
201,650
-0.08(-0.87%)
Sep 21, 2006
9.508
9.596
9.326
9.420
134,615
-0.08(-0.81%)
Sep 20, 2006
9.332
9.502
9.275
9.496
240,073
+0.21(+2.23%)
Sep 19, 2006
9.222
9.295
9.139
9.290
244,466
+0.04(+0.43%)
Sep 18, 2006
9.247
9.343
9.182
9.250
182,973
-0.04(-0.40%)
Sep 15, 2006
9.295
9.324
9.199
9.287
485,426
+0.07(+0.80%)
Sep 14, 2006
9.125
9.222
9.114
9.213
127,709
+0.01(+0.06%)
Sep 13, 2006
9.199
9.213
9.105
9.207
144,614
+0.02(+0.18%)
Sep 12, 2006
8.995
9.224
8.947
9.190
121,188
+0.23(+2.53%)
Sep 11, 2006
8.768
9.009
8.768
8.964
109,770
+0.14(+1.57%)
Sep 08, 2006
8.853
8.882
8.788
8.825
165,898
-0.03(-0.38%)
Sep 07, 2006
8.873
8.995
8.850
8.859
222,139
-0.10(-1.11%)
Sep 06, 2006
9.117
9.190
8.958
8.958
168,157
-0.25(-2.71%)
Sep 05, 2006
9.295
9.315
9.171
9.207
162,644
-0.06(-0.64%)
Sep 01, 2006
9.154
9.335
9.142
9.267
139,533
+0.07(+0.71%)
Aug 31, 2006
9.165
9.332
9.148
9.202
224,516
+0.02(+0.22%)
Aug 30, 2006
9.173
9.278
9.128
9.182
149,497
+0.02(+0.19%)
Aug 29, 2006
9.009
9.165
8.955
9.165
268,311
+0.16(+1.76%)
Aug 28, 2006
8.935
9.037
8.935
9.006
111,180
+0.02(+0.25%)
Aug 25, 2006
8.967
9.057
8.927
8.984
61,401
+0.01(+0.16%)
Aug 24, 2006
9.032
9.057
8.873
8.969
223,309
-0.01(-0.06%)
Aug 23, 2006
9.142
9.207
8.952
8.975
262,303
-0.14(-1.49%)
Aug 22, 2006
9.066
9.162
8.969
9.111
136,738
+0.08(+0.85%)
Aug 21, 2006
9.108
9.151
9.018
9.035
194,713
-0.13(-1.39%)
Aug 18, 2006
9.207
9.207
9.040
9.162
121,508
+0.00(+0.03%)
Aug 17, 2006
9.003
9.207
8.924
9.159
118,463
+0.10(+1.09%)
Aug 16, 2006
9.060
9.154
9.009
9.060
138,867
+0.04(+0.44%)
Aug 15, 2006
8.935
9.037
8.924
9.020
148,614
+0.21(+2.38%)
Aug 14, 2006
8.825
8.921
8.746
8.811
135,778
+0.05(+0.58%)
Aug 11, 2006
8.723
8.774
8.627
8.760
174,370
-0.01(-0.06%)
Aug 10, 2006
8.672
8.808
8.618
8.765
361,687
+0.02(+0.19%)
Aug 09, 2006
8.921
8.995
8.709
8.748
226,495
-0.10(-1.18%)
Aug 08, 2006
8.924
8.978
8.808
8.853
365,381
-0.06(-0.64%)
Aug 07, 2006
8.890
8.930
8.825
8.910
354,187
-0.04(-0.47%)
Aug 04, 2006
8.780
8.975
8.757
8.952
505,981
+0.11(+1.22%)
Aug 03, 2006
8.595
8.896
8.545
8.845
373,716
+0.20(+2.29%)
Aug 02, 2006
8.666
8.723
8.550
8.646
219,835
-0.02(-0.23%)
Aug 01, 2006
8.584
8.723
8.556
8.666
194,630
-0.01(-0.16%)
Jul 31, 2006
8.703
8.782
8.601
8.680
347,850
-0.10(-1.16%)
Jul 28, 2006
8.312
8.822
8.312
8.782
302,606
+0.39(+4.69%)
Jul 27, 2006
8.491
8.627
8.360
8.389
272,410
-0.05(-0.64%)
Jul 26, 2006
8.377
8.496
8.207
8.443
144,731
-0.01(-0.07%)
Jul 25, 2006
8.383
8.556
8.335
8.448
336,353
+0.04(+0.47%)
Jul 24, 2006
8.043
8.417
8.066
8.409
163,256
+0.37(+4.54%)
Jul 21, 2006
8.122
8.168
7.910
8.043
242,445
-0.13(-1.59%)
Jul 20, 2006
8.482
8.482
8.159
8.173
154,681
-0.26(-3.06%)
Jul 19, 2006
8.154
8.482
8.154
8.431
181,048
+0.30(+3.73%)
Jul 18, 2006
8.052
8.171
7.935
8.128
117,924
+0.16(+1.99%)
Jul 17, 2006
7.933
8.054
7.882
7.969
116,011
-0.01(-0.11%)
Jul 14, 2006
8.103
8.103
7.907
7.978
179,514
-0.05(-0.64%)
Jul 13, 2006
8.165
8.196
8.001
8.029
198,214
-0.18(-2.14%)
Jul 12, 2006
8.377
8.457
8.205
8.205
204,824
-0.21(-2.46%)
Jul 11, 2006
8.179
8.411
8.134
8.411
253,650
+0.18(+2.24%)
Jul 10, 2006
8.233
8.346
8.219
8.227
81,029
+0.01(+0.10%)
Jul 07, 2006
8.301
8.386
8.219
8.219
163,959
-0.15(-1.83%)
Jul 06, 2006
8.213
8.403
8.159
8.372
229,575
+0.13(+1.55%)
Jul 05, 2006
8.247
8.363
8.148
8.244
183,672
-0.12(-1.49%)
Jul 03, 2006
8.233
8.372
8.120
8.369
99,623
+0.08(+0.92%)
Jun 30, 2006
8.528
8.528
8.244
8.292
612,368
-0.21(-2.43%)
Jun 29, 2006
8.145
8.499
8.145
8.499
335,091
+0.28(+3.45%)
Jun 28, 2006
8.230
8.239
8.060
8.216
219,134
+0.04(+0.52%)
Jun 27, 2006
8.213
8.278
8.171
8.173
359,618
-0.04(-0.45%)
Jun 26, 2006
8.037
8.213
7.955
8.210
190,371
+0.24(+2.98%)
Jun 23, 2006
8.202
8.205
7.941
7.972
248,179
-0.23(-2.76%)
Jun 22, 2006
8.188
8.346
8.040
8.199
219,073
-0.03(-0.38%)
Jun 21, 2006
8.131
8.307
8.108
8.230
222,880
+0.07(+0.80%)
Jun 20, 2006
8.057
8.281
8.054
8.165
292,377
+0.07(+0.91%)
Jun 19, 2006
8.409
8.437
8.063
8.091
171,553
-0.31(-3.71%)
Jun 16, 2006
8.386
8.494
8.295
8.403
1,288,246
+0.04(+0.44%)
Jun 15, 2006
8.239
8.440
8.239
8.366
179,989
+0.20(+2.50%)
Jun 14, 2006
8.173
8.372
8.094
8.162
193,783
-0.03(-0.35%)
Jun 13, 2006
8.142
8.329
8.122
8.190
219,579
-0.07(-0.86%)
Jun 12, 2006
8.278
8.366
8.213
8.261
173,026
+0.00(+0.03%)
Jun 09, 2006
8.394
8.420
8.239
8.258
110,526
-0.08(-0.95%)
Jun 08, 2006
8.207
8.431
8.083
8.338
158,384
+0.09(+1.06%)
Jun 07, 2006
8.185
8.380
8.145
8.250
182,648
+0.11(+1.32%)
Jun 06, 2006
8.210
8.287
8.066
8.142
410,906
-0.03(-0.31%)
Jun 05, 2006
8.437
8.485
8.111
8.168
322,728
-0.33(-3.87%)
Jun 02, 2006
8.530
8.556
8.383
8.496
293,085
-0.01(-0.07%)
Jun 01, 2006
8.253
8.508
8.250
8.502
215,863
+0.21(+2.56%)
May 31, 2006
8.210
8.298
8.103
8.290
276,403
+0.14(+1.67%)
May 30, 2006
8.403
8.499
8.111
8.154
194,852
-0.27(-3.26%)
May 26, 2006
8.564
8.630
8.400
8.428
279,792
-0.12(-1.46%)
May 25, 2006
8.468
8.556
8.383
8.553
275,667
+0.16(+1.96%)
May 24, 2006
8.202
8.448
8.151
8.389
350,062
+0.18(+2.17%)
May 23, 2006
8.352
8.471
8.165
8.210
209,935
-0.08(-1.02%)
May 22, 2006
8.179
8.482
8.083
8.295
407,515
+0.06(+0.69%)
May 19, 2006
8.125
8.400
8.026
8.239
171,162
+0.10(+1.18%)
May 18, 2006
8.224
8.375
8.142
8.142
180,107
-0.07(-0.83%)
May 17, 2006
8.219
8.360
8.077
8.210
192,722
-0.10(-1.16%)
May 16, 2006
8.423
8.443
8.270
8.307
135,811
-0.06(-0.71%)
May 15, 2006
8.270
8.403
8.216
8.366
182,476
+0.05(+0.54%)
May 12, 2006
8.468
8.499
8.315
8.321
242,859
-0.20(-2.39%)
May 11, 2006
8.709
8.712
8.525
8.525
337,444
-0.16(-1.83%)
May 10, 2006
8.627
8.782
8.627
8.683
127,704
-0.01(-0.16%)
May 09, 2006
8.706
8.712
8.607
8.697
277,246
+0.00(+0.03%)
May 08, 2006
8.760
8.768
8.610
8.695
188,138
-0.04(-0.49%)
May 05, 2006
8.635
8.782
8.632
8.737
226,855
+0.09(+1.05%)
May 04, 2006
8.644
8.706
8.584
8.646
172,529
-0.02(-0.26%)
May 03, 2006
8.712
8.712
8.569
8.669
351,620
-0.05(-0.55%)
May 02, 2006
8.556
8.765
8.471
8.717
272,478
+0.14(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.