Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.59
10.61
10.30
10.33
486,118
-0.30(-2.87%)
Apr 27, 2012
10.57
10.64
10.44
10.63
357,183
+0.06(+0.59%)
Apr 26, 2012
10.54
10.64
10.51
10.57
283,035
-0.02(-0.20%)
Apr 25, 2012
10.62
10.77
10.53
10.59
613,199
+0.08(+0.79%)
Apr 24, 2012
10.27
10.57
10.27
10.51
474,672
+0.29(+2.85%)
Apr 23, 2012
10.21
10.42
10.10
10.21
539,489
-0.13(-1.27%)
Apr 20, 2012
10.54
10.55
10.27
10.35
698,611
+0.33(+3.25%)
Apr 19, 2012
10.12
10.26
9.979
10.02
717,719
-0.02(-0.21%)
Apr 18, 2012
10.12
10.17
10.04
10.04
401,020
-0.15(-1.50%)
Apr 17, 2012
10.04
10.24
10.01
10.19
342,491
+0.27(+2.72%)
Apr 16, 2012
9.737
10.08
9.737
9.924
516,436
+0.22(+2.29%)
Apr 13, 2012
9.972
9.993
9.653
9.702
427,943
-0.34(-3.38%)
Apr 12, 2012
9.965
10.06
9.903
10.04
279,967
+0.08(+0.83%)
Apr 11, 2012
9.799
9.958
9.744
9.958
389,590
+0.28(+2.94%)
Apr 10, 2012
9.917
9.917
9.653
9.674
474,818
-0.23(-2.31%)
Apr 09, 2012
9.951
9.993
9.854
9.903
330,083
-0.20(-1.99%)
Apr 05, 2012
10.17
10.22
10.07
10.10
208,263
-0.10(-0.95%)
Apr 04, 2012
10.23
10.32
10.06
10.20
480,914
-0.18(-1.72%)
Apr 03, 2012
10.38
10.46
10.23
10.38
413,080
-0.05(-0.53%)
Apr 02, 2012
10.21
10.43
10.08
10.43
372,091
+0.17(+1.67%)
Mar 30, 2012
10.48
10.48
10.24
10.26
368,632
-0.12(-1.19%)
Mar 29, 2012
10.37
10.44
10.10
10.39
354,499
-0.03(-0.33%)
Mar 28, 2012
10.32
10.54
10.31
10.42
421,560
+0.08(+0.80%)
Mar 27, 2012
10.41
10.48
10.32
10.34
423,409
-0.08(-0.79%)
Mar 26, 2012
10.29
10.46
10.18
10.42
401,247
+0.23(+2.29%)
Mar 23, 2012
10.11
10.19
9.981
10.19
481,525
+0.03(+0.34%)
Mar 22, 2012
10.19
10.19
10.02
10.15
446,461
-0.16(-1.60%)
Mar 21, 2012
10.46
10.49
10.26
10.32
365,160
-0.08(-0.79%)
Mar 20, 2012
10.40
10.54
10.35
10.40
434,253
-0.12(-1.18%)
Mar 19, 2012
10.64
10.76
10.45
10.52
782,845
-0.12(-1.16%)
Mar 16, 2012
10.51
10.81
10.38
10.65
2,657,620
+0.12(+1.17%)
Mar 15, 2012
10.25
10.54
10.10
10.52
583,399
+0.30(+2.96%)
Mar 14, 2012
10.21
10.35
10.08
10.22
438,509
-0.01(-0.07%)
Mar 13, 2012
9.885
10.24
9.864
10.23
650,411
+0.45(+4.64%)
Mar 12, 2012
9.727
9.823
9.672
9.775
677,086
+0.02(+0.21%)
Mar 09, 2012
9.610
9.809
9.528
9.754
891,887
+0.16(+1.65%)
Mar 08, 2012
9.473
9.617
9.377
9.596
570,712
+0.21(+2.27%)
Mar 07, 2012
9.377
9.480
9.315
9.383
510,418
+0.09(+0.96%)
Mar 06, 2012
9.411
9.425
9.184
9.294
641,556
-0.25(-2.66%)
Mar 05, 2012
9.390
9.569
9.322
9.548
433,801
+0.10(+1.09%)
Mar 02, 2012
9.466
9.555
9.287
9.445
807,327
+0.00(+0.00%)
Mar 01, 2012
9.548
9.638
9.445
9.445
406,543
-0.03(-0.36%)
Feb 29, 2012
9.562
9.686
9.390
9.480
547,892
-0.08(-0.79%)
Feb 28, 2012
9.590
9.651
9.452
9.555
465,007
-0.02(-0.22%)
Feb 27, 2012
9.493
9.617
9.418
9.576
597,247
-0.02(-0.21%)
Feb 24, 2012
9.727
9.727
9.562
9.596
262,364
-0.12(-1.20%)
Feb 23, 2012
9.576
9.734
9.493
9.713
595,535
+0.16(+1.73%)
Feb 22, 2012
9.816
9.816
9.541
9.548
563,609
-0.32(-3.20%)
Feb 21, 2012
9.988
9.988
9.713
9.864
532,228
-0.14(-1.37%)
Feb 17, 2012
10.02
10.08
9.899
10.00
511,680
-0.03(-0.34%)
Feb 16, 2012
9.837
10.13
9.763
10.04
568,236
+0.22(+2.24%)
Feb 15, 2012
9.954
10.02
9.748
9.816
541,361
-0.08(-0.76%)
Feb 14, 2012
9.926
9.981
9.634
9.892
834,508
-0.11(-1.10%)
Feb 13, 2012
9.967
10.08
9.913
10.00
337,249
+0.15(+1.53%)
Feb 10, 2012
9.912
9.995
9.809
9.851
256,037
-0.18(-1.78%)
Feb 09, 2012
10.10
10.16
9.954
10.03
331,218
-0.05(-0.54%)
Feb 08, 2012
10.10
10.26
9.960
10.08
433,528
+0.00(+0.00%)
Feb 07, 2012
10.08
10.19
9.995
10.08
408,059
-0.02(-0.20%)
Feb 06, 2012
10.08
10.17
9.864
10.10
669,202
-0.06(-0.61%)
Feb 03, 2012
10.08
10.29
10.07
10.17
852,683
+0.29(+2.92%)
Feb 02, 2012
9.699
9.892
9.638
9.878
680,743
+0.16(+1.63%)
Feb 01, 2012
9.638
9.789
9.624
9.720
942,946
+0.12(+1.29%)
Jan 31, 2012
9.562
9.720
9.528
9.596
1,205,364
+0.08(+0.87%)
Jan 30, 2012
9.274
9.528
9.232
9.514
923,238
+0.28(+3.05%)
Jan 27, 2012
8.587
9.239
8.587
9.232
736,203
+0.40(+4.51%)
Jan 26, 2012
8.999
9.061
8.587
8.834
701,355
-0.15(-1.68%)
Jan 25, 2012
8.964
9.184
8.934
8.985
664,333
-0.01(-0.15%)
Jan 24, 2012
8.841
8.999
8.703
8.999
522,510
+0.10(+1.16%)
Jan 23, 2012
8.944
9.116
8.868
8.896
443,680
-0.10(-1.07%)
Jan 20, 2012
8.937
9.040
8.765
8.992
922,763
+0.01(+0.15%)
Jan 19, 2012
9.253
9.274
8.951
8.978
952,247
-0.21(-2.24%)
Jan 18, 2012
8.923
9.191
8.861
9.184
915,761
+0.27(+3.08%)
Jan 17, 2012
9.006
9.150
8.896
8.909
454,263
-0.04(-0.46%)
Jan 13, 2012
8.903
9.026
8.868
8.951
370,273
-0.12(-1.36%)
Jan 12, 2012
9.013
9.081
8.820
9.074
542,900
+0.08(+0.84%)
Jan 11, 2012
8.889
9.109
8.793
8.999
414,216
+0.06(+0.69%)
Jan 10, 2012
9.102
9.246
8.916
8.937
1,132,059
-0.04(-0.46%)
Jan 09, 2012
8.745
9.067
8.738
8.978
699,463
+0.26(+2.99%)
Jan 06, 2012
8.752
8.882
8.580
8.717
454,509
-0.03(-0.39%)
Jan 05, 2012
8.479
8.867
8.364
8.752
582,537
+0.23(+2.71%)
Jan 04, 2012
8.364
8.534
8.242
8.520
385,688
+0.34(+4.16%)
Dec 30, 2011
8.364
8.391
8.167
8.180
485,439
-0.18(-2.20%)
Dec 29, 2011
8.167
8.384
8.167
8.364
371,252
+0.21(+2.59%)
Dec 28, 2011
8.350
8.371
8.146
8.153
455,709
-0.20(-2.36%)
Dec 27, 2011
8.146
8.357
8.126
8.350
286,966
+0.14(+1.74%)
Dec 23, 2011
8.316
8.391
8.167
8.207
332,198
+0.01(+0.17%)
Dec 21, 2011
8.106
8.202
7.983
8.194
557,372
+0.10(+1.18%)
Dec 20, 2011
7.861
8.133
7.861
8.099
657,229
+0.38(+4.93%)
Dec 19, 2011
8.065
8.112
7.684
7.718
523,798
-0.29(-3.65%)
Dec 16, 2011
8.010
8.296
7.949
8.010
1,336,328
+0.05(+0.68%)
Dec 15, 2011
7.834
7.990
7.766
7.956
502,774
+0.27(+3.54%)
Dec 14, 2011
7.759
7.908
7.684
7.684
549,949
-0.14(-1.82%)
Dec 13, 2011
8.044
8.194
7.779
7.827
388,316
-0.15(-1.88%)
Dec 12, 2011
8.010
8.010
7.854
7.976
338,405
-0.16(-1.92%)
Dec 09, 2011
7.997
8.187
7.874
8.133
530,398
+0.20(+2.49%)
Dec 08, 2011
8.282
8.282
7.922
7.936
490,963
-0.43(-5.12%)
Dec 07, 2011
8.167
8.405
7.970
8.364
389,575
+0.15(+1.82%)
Dec 06, 2011
8.228
8.337
8.099
8.214
339,559
-0.04(-0.49%)
Dec 05, 2011
8.221
8.330
8.035
8.255
474,665
+0.18(+2.19%)
Dec 02, 2011
8.126
8.350
7.976
8.078
530,145
+0.07(+0.93%)
Dec 01, 2011
8.072
8.160
7.888
8.004
569,528
-0.16(-2.00%)
Nov 30, 2011
7.908
8.228
7.888
8.167
1,234,311
+0.58(+7.62%)
Nov 29, 2011
7.548
7.636
7.473
7.589
504,975
+0.04(+0.54%)
Nov 28, 2011
7.514
7.596
7.392
7.548
630,397
+0.27(+3.74%)
Nov 25, 2011
7.310
7.473
7.256
7.276
195,549
-0.05(-0.74%)
Nov 23, 2011
7.568
7.575
7.276
7.330
581,096
-0.32(-4.18%)
Nov 22, 2011
7.664
7.820
7.602
7.650
551,909
-0.04(-0.53%)
Nov 21, 2011
7.827
7.956
7.582
7.691
614,130
-0.27(-3.33%)
Nov 18, 2011
7.772
8.058
7.752
7.956
781,297
-0.07(-0.93%)
Nov 17, 2011
8.078
8.323
7.990
8.031
697,814
-0.07(-0.92%)
Nov 16, 2011
8.065
8.316
8.038
8.106
856,901
-0.06(-0.75%)
Nov 15, 2011
7.902
8.187
7.827
8.167
523,963
+0.20(+2.47%)
Nov 14, 2011
8.160
8.180
7.868
7.970
378,092
-0.20(-2.50%)
Nov 11, 2011
8.119
8.289
8.075
8.174
490,038
+0.15(+1.86%)
Nov 10, 2011
8.044
8.099
7.902
8.024
503,961
+0.10(+1.29%)
Nov 09, 2011
8.146
8.289
7.908
7.922
892,539
-0.52(-6.12%)
Nov 08, 2011
8.377
8.486
8.180
8.439
954,693
+0.13(+1.55%)
Nov 07, 2011
8.248
8.353
8.085
8.309
619,133
+0.01(+0.08%)
Nov 04, 2011
8.201
8.337
8.099
8.303
838,212
+0.00(+0.00%)
Nov 03, 2011
8.106
8.316
7.752
8.303
1,135,042
+0.31(+3.91%)
Nov 02, 2011
7.718
7.990
7.698
7.990
1,372,932
+0.43(+5.67%)
Nov 01, 2011
7.432
7.840
7.432
7.562
1,248,683
-0.16(-2.03%)
Oct 31, 2011
7.970
8.051
7.691
7.718
1,032,834
-0.39(-4.86%)
Oct 28, 2011
8.425
8.432
8.004
8.112
1,891,151
-0.39(-4.64%)
Oct 27, 2011
8.248
8.656
8.078
8.507
1,337,106
+0.51(+6.38%)
Oct 26, 2011
7.847
8.058
7.738
7.997
710,340
+0.27(+3.52%)
Oct 25, 2011
7.970
8.017
7.718
7.725
701,467
-0.28(-3.48%)
Oct 24, 2011
7.936
8.078
7.854
8.004
1,126,051
+0.07(+0.86%)
Oct 21, 2011
7.766
7.942
7.616
7.936
1,222,776
+0.30(+3.92%)
Oct 20, 2011
7.534
7.704
7.392
7.636
787,168
+0.12(+1.63%)
Oct 19, 2011
7.548
7.670
7.453
7.514
950,064
-0.05(-0.63%)
Oct 18, 2011
7.228
7.664
7.154
7.562
1,086,695
+0.37(+5.20%)
Oct 17, 2011
7.494
7.494
7.154
7.188
586,855
-0.39(-5.12%)
Oct 14, 2011
7.562
7.630
7.262
7.575
591,233
+0.10(+1.27%)
Oct 13, 2011
7.562
7.562
7.262
7.480
871,070
-0.12(-1.52%)
Oct 12, 2011
7.521
7.704
7.419
7.596
1,202,852
+0.20(+2.76%)
Oct 11, 2011
7.337
7.439
7.194
7.392
1,112,886
-0.03(-0.37%)
Oct 10, 2011
7.235
7.589
7.194
7.419
2,222,384
+0.49(+7.07%)
Oct 07, 2011
7.194
7.256
6.854
6.929
1,580,769
-0.22(-3.14%)
Oct 06, 2011
6.956
7.167
6.637
7.154
1,300,781
+0.32(+4.68%)
Oct 05, 2011
6.753
6.894
6.518
6.834
1,913,120
+0.09(+1.39%)
Oct 04, 2011
6.042
6.753
6.008
6.740
1,568,277
+0.64(+10.45%)
Oct 03, 2011
6.283
6.391
6.045
6.102
1,504,259
-0.19(-2.99%)
Sep 30, 2011
6.458
6.559
6.290
6.290
785,880
-0.25(-3.80%)
Sep 29, 2011
6.404
6.565
6.317
6.539
680,676
+0.29(+4.62%)
Sep 28, 2011
6.592
6.646
6.250
6.250
921,086
-0.35(-5.29%)
Sep 27, 2011
6.599
6.713
6.525
6.599
1,066,239
+0.15(+2.40%)
Sep 26, 2011
6.263
6.458
6.176
6.445
878,159
+0.25(+4.01%)
Sep 23, 2011
6.216
6.330
6.122
6.196
861,240
-0.02(-0.32%)
Sep 22, 2011
6.142
6.297
6.069
6.216
1,366,659
-0.11(-1.70%)
Sep 21, 2011
6.727
6.780
6.297
6.324
1,475,092
-0.39(-5.80%)
Sep 20, 2011
6.827
6.928
6.713
6.713
673,331
-0.10(-1.48%)
Sep 19, 2011
7.008
7.076
6.760
6.814
884,284
-0.33(-4.61%)
Sep 16, 2011
7.136
7.170
6.935
7.143
1,043,262
+0.04(+0.57%)
Sep 15, 2011
6.995
7.102
6.941
7.102
855,046
+0.17(+2.42%)
Sep 14, 2011
6.908
7.096
6.780
6.935
2,368,307
+0.11(+1.67%)
Sep 13, 2011
6.928
6.948
6.800
6.821
3,221,621
-0.05(-0.68%)
Sep 12, 2011
6.787
7.049
6.767
6.867
1,822,632
+0.00(+0.00%)
Sep 09, 2011
7.049
7.102
6.847
6.867
627,848
-0.23(-3.31%)
Sep 08, 2011
7.358
7.398
7.055
7.102
598,498
-0.31(-4.17%)
Sep 07, 2011
7.116
7.438
7.076
7.411
564,080
+0.42(+5.95%)
Sep 06, 2011
6.901
7.055
6.847
6.995
820,481
-0.05(-0.67%)
Sep 02, 2011
7.217
7.324
7.042
7.042
751,231
-0.34(-4.64%)
Sep 01, 2011
7.733
7.834
7.364
7.384
704,462
-0.34(-4.43%)
Aug 31, 2011
7.754
7.801
7.599
7.727
1,094,733
+0.03(+0.35%)
Aug 30, 2011
7.774
7.814
7.593
7.700
1,184,039
-0.16(-2.05%)
Aug 29, 2011
7.572
7.874
7.572
7.861
487,808
+0.37(+4.93%)
Aug 26, 2011
7.304
7.546
7.170
7.492
661,284
+0.11(+1.55%)
Aug 25, 2011
7.760
8.022
7.284
7.378
1,467,369
-0.23(-3.09%)
Aug 24, 2011
7.405
7.707
7.331
7.613
2,013,564
+0.22(+3.00%)
Aug 23, 2011
6.955
7.398
6.847
7.391
1,184,592
+0.47(+6.79%)
Aug 22, 2011
7.082
7.143
6.861
6.921
874,968
+0.02(+0.29%)
Aug 19, 2011
7.096
7.257
6.821
6.901
1,165,313
-0.28(-3.84%)
Aug 18, 2011
7.539
7.552
7.149
7.176
1,304,939
-0.51(-6.64%)
Aug 17, 2011
7.740
7.848
7.619
7.686
859,128
+0.01(+0.17%)
Aug 16, 2011
7.754
7.787
7.619
7.673
614,867
-0.17(-2.22%)
Aug 15, 2011
7.754
7.861
7.700
7.848
480,051
+0.18(+2.36%)
Aug 12, 2011
7.915
8.002
7.626
7.666
1,352,342
-0.17(-2.14%)
Aug 11, 2011
7.351
7.921
7.344
7.834
1,306,487
+0.54(+7.46%)
Aug 10, 2011
7.733
7.774
7.270
7.290
1,645,359
-0.38(-4.99%)
Aug 09, 2011
7.606
7.713
7.096
7.673
1,542,700
+0.22(+2.97%)
Aug 08, 2011
8.116
8.324
7.431
7.452
1,546,126
-0.88(-10.56%)
Aug 05, 2011
8.579
8.579
8.324
8.331
1,088,121
-0.13(-1.51%)
Aug 04, 2011
8.626
8.700
8.458
8.458
1,336,863
-0.23(-2.70%)
Aug 03, 2011
8.613
8.787
8.512
8.693
998,195
+0.12(+1.41%)
Aug 02, 2011
8.714
8.774
8.573
8.573
1,161,105
-0.15(-1.69%)
Aug 01, 2011
8.942
8.996
8.667
8.720
996,628
-0.10(-1.14%)
Jul 29, 2011
8.532
8.922
8.438
8.821
1,666,920
+0.34(+3.96%)
Jul 28, 2011
8.626
8.774
8.485
8.485
796,873
-0.07(-0.78%)
Jul 27, 2011
8.640
8.660
8.526
8.552
810,275
-0.10(-1.16%)
Jul 26, 2011
8.754
8.781
8.646
8.653
276,629
-0.10(-1.15%)
Jul 25, 2011
8.720
8.834
8.680
8.754
377,598
-0.05(-0.61%)
Jul 22, 2011
8.814
8.908
8.717
8.808
295,053
-0.08(-0.91%)
Jul 21, 2011
8.821
8.962
8.761
8.888
399,594
+0.13(+1.53%)
Jul 20, 2011
8.640
8.781
8.599
8.754
537,932
+0.11(+1.32%)
Jul 19, 2011
8.539
8.687
8.485
8.640
486,929
+0.15(+1.74%)
Jul 18, 2011
8.640
8.646
8.479
8.492
627,781
-0.16(-1.86%)
Jul 15, 2011
8.774
8.942
8.633
8.653
725,769
-0.11(-1.23%)
Jul 14, 2011
9.009
9.063
8.727
8.761
478,377
-0.23(-2.54%)
Jul 13, 2011
8.868
9.043
8.808
8.989
523,617
+0.15(+1.75%)
Jul 12, 2011
8.734
8.928
8.734
8.834
556,690
+0.03(+0.38%)
Jul 11, 2011
8.908
8.955
8.767
8.801
352,991
-0.22(-2.46%)
Jul 08, 2011
9.009
9.090
8.915
9.022
343,962
-0.12(-1.32%)
Jul 07, 2011
8.970
9.240
8.917
9.143
930,053
+0.21(+2.38%)
Jul 06, 2011
8.884
8.949
8.824
8.930
366,353
+0.02(+0.22%)
Jul 05, 2011
9.083
9.083
8.817
8.910
789,210
-0.20(-2.19%)
Jul 01, 2011
8.984
9.163
8.984
9.110
467,496
+0.15(+1.63%)
Jun 30, 2011
8.930
9.010
8.924
8.964
347,000
+0.03(+0.37%)
Jun 29, 2011
8.811
8.944
8.758
8.930
343,609
+0.15(+1.74%)
Jun 28, 2011
8.744
8.784
8.664
8.777
286,455
+0.08(+0.92%)
Jun 27, 2011
8.611
8.797
8.611
8.698
750,094
+0.07(+0.85%)
Jun 24, 2011
8.651
8.777
8.571
8.625
1,569,825
-0.03(-0.38%)
Jun 23, 2011
8.678
8.718
8.578
8.658
859,870
-0.11(-1.21%)
Jun 22, 2011
8.930
8.977
8.758
8.764
645,231
-0.24(-2.66%)
Jun 21, 2011
8.964
9.063
8.904
9.004
635,397
+0.09(+1.04%)
Jun 20, 2011
8.871
8.950
8.851
8.910
552,686
-0.02(-0.22%)
Jun 17, 2011
8.884
8.984
8.797
8.930
938,945
+0.11(+1.28%)
Jun 16, 2011
8.864
8.964
8.751
8.817
1,077,529
-0.05(-0.60%)
Jun 15, 2011
8.857
8.877
8.744
8.871
839,267
-0.04(-0.45%)
Jun 14, 2011
8.944
8.997
8.877
8.910
633,195
+0.04(+0.45%)
Jun 13, 2011
8.877
8.917
8.764
8.871
371,129
+0.04(+0.41%)
Jun 10, 2011
8.891
8.957
8.731
8.834
598,750
-0.08(-0.93%)
Jun 09, 2011
9.004
9.004
8.904
8.917
907,327
-0.07(-0.81%)
Jun 08, 2011
9.137
9.223
8.984
8.990
607,173
-0.15(-1.67%)
Jun 07, 2011
9.123
9.190
9.083
9.143
471,297
+0.08(+0.88%)
Jun 06, 2011
8.990
9.093
8.891
9.063
573,906
+0.02(+0.22%)
Jun 03, 2011
9.017
9.137
8.990
9.043
693,608
-0.31(-3.27%)
May 24, 2011
9.363
9.409
9.243
9.349
442,488
+0.03(+0.29%)
May 23, 2011
9.442
9.516
9.323
9.323
440,476
-0.19(-2.03%)
May 20, 2011
9.589
9.728
9.509
9.516
416,551
-0.12(-1.28%)
May 19, 2011
9.735
9.735
9.529
9.639
626,163
-0.04(-0.45%)
May 18, 2011
9.655
9.755
9.635
9.682
502,931
+0.06(+0.62%)
May 17, 2011
9.556
9.655
9.536
9.622
746,298
+0.05(+0.49%)
May 16, 2011
9.609
9.702
9.575
9.575
495,654
-0.09(-0.96%)
May 13, 2011
9.908
9.922
9.642
9.669
386,014
-0.26(-2.61%)
May 12, 2011
9.768
9.935
9.702
9.928
301,091
+0.11(+1.15%)
May 11, 2011
9.908
9.908
9.755
9.815
369,983
-0.11(-1.14%)
May 10, 2011
9.755
9.954
9.695
9.928
400,594
+0.21(+2.12%)
May 09, 2011
9.702
9.795
9.642
9.722
301,510
+0.01(+0.07%)
May 06, 2011
9.928
9.974
9.695
9.715
589,754
-0.09(-0.95%)
May 05, 2011
9.728
9.868
9.702
9.808
611,409
+0.01(+0.14%)
May 04, 2011
9.875
9.935
9.748
9.795
538,155
-0.10(-1.01%)
May 03, 2011
9.921
9.988
9.808
9.895
451,761
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.