Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.74
18.89
18.45
18.84
462,373
+0.09(+0.47%)
Apr 29, 2014
19.08
19.22
18.71
18.75
337,902
-0.18(-0.97%)
Apr 28, 2014
19.38
19.55
18.74
18.94
428,950
-0.37(-1.94%)
Apr 25, 2014
19.49
19.80
19.23
19.31
426,741
-0.30(-1.53%)
Apr 24, 2014
20.13
20.30
19.58
19.61
299,636
-0.44(-2.20%)
Apr 23, 2014
20.14
20.37
19.94
20.05
385,527
-0.20(-0.98%)
Apr 22, 2014
20.14
20.67
19.82
20.25
453,066
+0.11(+0.53%)
Apr 21, 2014
20.11
20.39
19.90
20.14
251,992
-0.03(-0.16%)
Apr 17, 2014
19.93
20.18
20.18
20.18
447,136
+0.32(+1.59%)
Apr 16, 2014
19.63
20.03
19.55
19.86
491,368
+0.32(+1.65%)
Apr 15, 2014
19.71
19.93
19.27
19.54
352,331
-0.15(-0.75%)
Apr 14, 2014
19.99
20.08
19.46
19.68
380,864
-0.05(-0.26%)
Apr 11, 2014
19.64
19.92
19.38
19.74
459,536
-0.11(-0.56%)
Apr 10, 2014
20.50
20.50
19.63
19.85
498,029
-0.71(-3.46%)
Apr 09, 2014
20.78
20.78
20.43
20.56
408,819
-0.10(-0.48%)
Apr 08, 2014
20.57
20.95
20.48
20.66
343,796
+0.07(+0.34%)
Apr 07, 2014
20.73
20.73
20.24
20.59
404,486
-0.21(-1.02%)
Apr 04, 2014
21.51
21.56
20.68
20.80
421,365
-0.65(-3.05%)
Apr 03, 2014
21.59
21.67
21.28
21.45
376,803
-0.12(-0.54%)
Apr 02, 2014
21.56
21.59
21.34
21.57
269,363
-0.01(-0.03%)
Apr 01, 2014
21.32
21.62
20.91
21.58
726,389
+0.35(+1.65%)
Mar 31, 2014
20.87
21.35
20.66
21.23
350,110
+0.45(+2.18%)
Mar 28, 2014
20.91
21.33
20.69
20.77
368,570
-0.15(-0.70%)
Mar 27, 2014
21.22
21.28
20.84
20.92
362,348
-0.29(-1.38%)
Mar 26, 2014
21.72
21.72
21.21
21.21
348,804
-0.37(-1.69%)
Mar 25, 2014
21.76
21.83
21.52
21.58
385,000
-0.03(-0.14%)
Mar 24, 2014
21.75
22.03
21.47
21.61
325,732
-0.06(-0.27%)
Mar 21, 2014
22.08
22.48
21.65
21.67
911,390
-0.42(-1.88%)
Mar 20, 2014
21.37
22.10
21.37
22.08
474,797
+0.68(+3.17%)
Mar 19, 2014
21.51
21.67
21.18
21.40
320,466
-0.07(-0.34%)
Mar 18, 2014
21.41
21.73
21.25
21.48
437,776
+0.06(+0.27%)
Mar 17, 2014
21.50
21.65
21.27
21.42
584,385
-0.07(-0.34%)
Mar 14, 2014
21.18
21.68
21.00
21.49
388,523
+0.19(+0.89%)
Mar 13, 2014
21.59
21.64
21.23
21.30
478,101
-0.23(-1.05%)
Mar 12, 2014
21.37
21.53
21.10
21.53
529,348
+0.08(+0.37%)
Mar 11, 2014
21.56
21.61
21.23
21.45
441,906
-0.09(-0.44%)
Mar 10, 2014
21.23
21.55
21.08
21.54
384,289
+0.24(+1.13%)
Mar 07, 2014
21.15
21.45
20.99
21.30
453,059
+0.34(+1.64%)
Mar 06, 2014
20.91
21.10
20.74
20.96
327,012
+0.13(+0.63%)
Mar 05, 2014
20.94
20.94
20.61
20.83
300,384
-0.09(-0.45%)
Mar 04, 2014
20.58
21.09
20.43
20.92
814,446
+0.63(+3.09%)
Mar 03, 2014
20.08
20.32
19.91
20.29
757,143
+0.03(+0.14%)
Feb 28, 2014
19.86
20.47
19.79
20.26
629,613
+0.47(+2.40%)
Feb 27, 2014
20.05
20.05
19.61
19.79
420,902
-0.11(-0.55%)
Feb 26, 2014
19.62
20.02
19.48
19.90
817,296
+0.72(+3.73%)
Feb 25, 2014
19.42
19.48
19.08
19.18
408,713
-0.23(-1.17%)
Feb 24, 2014
18.96
19.50
18.96
19.41
386,516
+0.44(+2.31%)
Feb 21, 2014
18.99
19.07
18.80
18.97
651,171
+0.09(+0.50%)
Feb 20, 2014
18.78
19.18
18.75
18.88
472,119
+0.12(+0.62%)
Feb 19, 2014
19.53
19.57
18.68
18.76
503,808
-0.83(-4.21%)
Feb 18, 2014
19.49
19.92
19.31
19.58
266,182
+0.14(+0.71%)
Feb 14, 2014
19.31
19.45
19.45
19.45
270,874
+0.14(+0.72%)
Feb 13, 2014
19.09
19.40
18.91
19.31
280,636
+0.03(+0.15%)
Feb 12, 2014
19.42
19.75
19.14
19.28
462,295
-0.08(-0.42%)
Feb 11, 2014
19.07
19.45
18.99
19.36
312,210
+0.31(+1.61%)
Feb 10, 2014
19.12
19.26
18.77
19.05
398,398
-0.07(-0.38%)
Feb 07, 2014
19.08
19.18
18.84
19.12
533,309
+0.15(+0.81%)
Feb 06, 2014
18.75
19.05
18.58
18.97
384,958
+0.31(+1.64%)
Feb 05, 2014
18.70
18.89
18.47
18.66
573,423
-0.03(-0.16%)
Feb 04, 2014
18.53
18.88
18.29
18.69
599,624
+0.18(+0.99%)
Feb 03, 2014
19.23
19.35
18.50
18.51
870,550
-0.79(-4.09%)
Jan 31, 2014
19.11
19.47
19.08
19.30
628,222
-0.15(-0.79%)
Jan 30, 2014
19.48
19.67
19.33
19.45
679,509
+0.09(+0.45%)
Jan 29, 2014
19.99
20.00
19.27
19.37
1,092,978
-0.86(-4.26%)
Jan 28, 2014
20.35
20.46
20.06
20.23
517,364
-0.15(-0.75%)
Jan 27, 2014
21.15
21.18
20.34
20.38
605,150
-0.69(-3.29%)
Jan 24, 2014
21.61
21.76
20.98
21.07
810,890
-0.78(-3.57%)
Jan 23, 2014
21.90
21.90
21.55
21.86
653,669
-0.25(-1.12%)
Jan 22, 2014
21.79
22.17
21.67
22.10
574,190
+0.27(+1.24%)
Jan 21, 2014
21.37
21.85
21.37
21.83
430,125
+0.60(+2.82%)
Jan 17, 2014
21.05
21.23
21.23
21.23
333,594
+0.12(+0.55%)
Jan 16, 2014
21.32
21.34
21.05
21.12
301,435
-0.30(-1.40%)
Jan 15, 2014
21.17
21.56
21.17
21.42
370,922
+0.25(+1.17%)
Jan 14, 2014
21.21
21.29
20.99
21.17
317,278
+0.00(+0.00%)
Jan 13, 2014
21.42
21.45
20.96
21.17
420,901
-0.31(-1.46%)
Jan 10, 2014
21.48
21.75
21.15
21.48
323,470
-0.06(-0.27%)
Jan 09, 2014
21.61
21.75
21.43
21.54
279,227
-0.04(-0.17%)
Jan 08, 2014
21.58
21.67
21.44
21.58
349,263
+0.03(+0.14%)
Jan 07, 2014
21.45
21.77
21.42
21.55
347,965
+0.15(+0.72%)
Jan 06, 2014
21.63
21.77
21.38
21.40
446,452
-0.20(-0.91%)
Jan 03, 2014
21.48
21.68
21.38
21.59
442,479
+0.07(+0.34%)
Jan 02, 2014
21.72
21.76
21.36
21.52
704,972
-0.23(-1.07%)
Dec 31, 2013
21.82
21.75
21.75
21.75
312,778
-0.03(-0.13%)
Dec 30, 2013
21.93
22.03
21.75
21.78
369,521
-0.22(-1.00%)
Dec 27, 2013
22.35
22.43
21.89
22.00
349,676
-0.28(-1.25%)
Dec 26, 2013
22.37
22.51
22.10
22.28
349,505
+0.01(+0.07%)
Dec 24, 2013
22.54
22.54
22.26
22.26
143,281
-0.28(-1.23%)
Dec 23, 2013
21.86
22.55
21.86
22.54
638,189
+0.75(+3.45%)
Dec 20, 2013
21.43
21.91
21.31
21.79
1,862,356
+0.41(+1.91%)
Dec 19, 2013
21.43
21.61
21.32
21.38
406,638
-0.09(-0.41%)
Dec 18, 2013
21.10
21.49
20.91
21.47
461,817
+0.33(+1.55%)
Dec 17, 2013
21.46
21.51
21.03
21.14
338,596
-0.27(-1.26%)
Dec 16, 2013
21.04
21.50
21.04
21.41
321,157
+0.44(+2.09%)
Dec 13, 2013
21.01
21.11
20.77
20.97
304,466
-0.04(-0.17%)
Dec 12, 2013
20.88
21.13
20.84
21.01
493,974
+0.13(+0.63%)
Dec 11, 2013
21.11
21.18
20.85
20.88
463,326
-0.24(-1.14%)
Dec 10, 2013
21.39
21.53
21.02
21.12
326,569
-0.38(-1.77%)
Dec 09, 2013
21.58
21.75
21.32
21.50
394,443
-0.09(-0.44%)
Dec 06, 2013
21.51
21.82
21.45
21.59
0
+0.32(+1.51%)
Dec 05, 2013
21.07
21.29
21.00
21.27
0
+0.15(+0.69%)
Dec 04, 2013
21.11
21.45
20.92
21.13
0
-0.04(-0.21%)
Dec 03, 2013
21.30
21.48
20.99
21.17
464,589
-0.22(-1.02%)
Dec 02, 2013
21.77
21.93
21.35
21.39
596,702
-0.37(-1.70%)
Nov 29, 2013
21.74
21.84
21.53
21.76
0
+0.12(+0.57%)
Nov 27, 2013
21.48
21.77
21.41
21.63
0
+0.22(+1.02%)
Nov 26, 2013
21.26
21.48
21.20
21.42
0
+0.12(+0.58%)
Nov 25, 2013
21.13
21.43
21.11
21.29
262,523
+0.18(+0.86%)
Nov 22, 2013
20.94
21.22
20.69
21.11
0
+0.22(+1.04%)
Nov 21, 2013
20.44
20.96
20.44
20.89
370,529
+0.53(+2.60%)
Nov 20, 2013
20.35
20.42
20.16
20.36
0
+0.05(+0.25%)
Nov 19, 2013
20.29
20.54
20.13
20.31
300,732
+0.01(+0.04%)
Nov 18, 2013
20.37
20.63
20.14
20.31
0
-0.05(-0.25%)
Nov 15, 2013
20.42
20.52
20.12
20.36
0
-0.10(-0.50%)
Nov 14, 2013
20.54
20.59
20.26
20.46
317,634
-0.13(-0.63%)
Nov 13, 2013
20.36
20.62
20.17
20.59
0
+0.13(+0.64%)
Nov 12, 2013
20.52
20.61
20.28
20.46
0
-0.13(-0.63%)
Nov 11, 2013
20.86
20.97
20.49
20.59
0
-0.24(-1.15%)
Nov 08, 2013
20.07
20.92
20.07
20.83
0
+0.74(+3.69%)
Nov 07, 2013
20.33
20.40
20.07
20.09
433,760
-0.23(-1.11%)
Nov 06, 2013
20.33
20.39
20.24
20.31
283,719
+0.06(+0.29%)
Nov 05, 2013
20.05
20.35
20.02
20.25
330,492
+0.09(+0.47%)
Nov 04, 2013
20.23
20.23
19.99
20.16
522,528
+0.03(+0.14%)
Nov 01, 2013
20.02
20.26
19.83
20.13
0
+0.08(+0.40%)
Oct 31, 2013
20.13
20.32
19.98
20.05
435,988
-0.13(-0.65%)
Oct 30, 2013
20.56
20.71
20.15
20.18
520,412
-0.33(-1.63%)
Oct 29, 2013
20.40
20.61
20.12
20.52
0
+0.12(+0.57%)
Oct 28, 2013
19.95
20.44
19.81
20.40
0
+0.20(+0.97%)
Oct 25, 2013
20.04
20.32
19.96
20.20
0
+0.40(+2.02%)
Oct 24, 2013
19.54
19.83
19.46
19.80
491,432
+0.23(+1.15%)
Oct 23, 2013
19.43
19.59
19.37
19.58
483,788
+0.01(+0.07%)
Oct 22, 2013
19.33
19.59
19.19
19.56
405,546
+0.21(+1.09%)
Oct 21, 2013
19.35
19.51
19.22
19.35
274,934
-0.01(-0.04%)
Oct 18, 2013
19.32
19.42
19.02
19.36
473,776
+0.22(+1.14%)
Oct 17, 2013
18.95
19.14
18.80
19.14
603,570
+0.18(+0.96%)
Oct 16, 2013
18.69
19.14
18.64
18.96
761,018
+0.36(+1.91%)
Oct 15, 2013
18.69
18.88
18.59
18.61
449,919
-0.09(-0.47%)
Oct 14, 2013
18.44
18.76
18.19
18.69
428,661
+0.17(+0.90%)
Oct 11, 2013
17.96
18.53
17.83
18.53
0
+0.47(+2.61%)
Oct 10, 2013
17.82
18.10
17.82
18.05
304,135
+0.41(+2.35%)
Oct 09, 2013
17.74
17.81
17.59
17.64
410,655
-0.01(-0.04%)
Oct 08, 2013
17.62
17.65
17.53
17.65
525,435
+0.05(+0.29%)
Oct 07, 2013
17.73
17.87
17.58
17.60
0
-0.25(-1.42%)
Oct 04, 2013
17.71
17.97
17.70
17.85
0
+0.16(+0.90%)
Oct 03, 2013
17.79
17.88
17.59
17.69
0
-0.12(-0.65%)
Oct 02, 2013
17.99
18.03
17.79
17.81
373,446
-0.32(-1.79%)
Oct 01, 2013
17.86
18.13
17.69
18.13
566,183
+0.32(+1.78%)
Sep 30, 2013
17.52
17.88
17.47
17.81
548,773
+0.14(+0.78%)
Sep 27, 2013
17.48
17.79
17.48
17.68
0
+0.14(+0.78%)
Sep 26, 2013
17.55
17.68
17.20
17.54
374,095
+0.01(+0.08%)
Sep 25, 2013
17.53
17.71
17.40
17.53
431,441
+0.04(+0.25%)
Sep 24, 2013
17.27
17.60
17.22
17.48
511,735
+0.22(+1.25%)
Sep 23, 2013
17.30
17.40
16.89
17.27
791,355
-0.11(-0.66%)
Sep 20, 2013
17.20
17.62
17.19
17.38
0
+0.19(+1.09%)
Sep 19, 2013
17.50
17.62
16.94
17.19
363,149
-0.26(-1.49%)
Sep 18, 2013
17.58
17.73
17.36
17.45
0
-0.16(-0.90%)
Sep 17, 2013
17.46
17.61
17.31
17.61
0
+0.15(+0.87%)
Sep 16, 2013
17.41
17.48
17.32
17.46
0
+0.08(+0.46%)
Sep 13, 2013
17.30
17.40
17.10
17.38
0
+0.14(+0.80%)
Sep 12, 2013
17.37
17.46
17.19
17.24
0
-0.13(-0.75%)
Sep 11, 2013
17.43
17.47
17.19
17.37
0
-0.12(-0.66%)
Sep 10, 2013
17.45
17.53
17.36
17.49
363,370
+0.09(+0.50%)
Sep 09, 2013
17.33
17.43
17.13
17.40
0
+0.11(+0.63%)
Sep 06, 2013
17.40
17.40
16.99
17.29
0
-0.04(-0.25%)
Sep 05, 2013
17.19
17.36
17.11
17.34
415,791
+0.16(+0.92%)
Sep 04, 2013
17.18
17.34
17.07
17.18
253,423
+0.01(+0.08%)
Sep 03, 2013
17.21
17.57
17.02
17.16
0
+0.11(+0.66%)
Aug 30, 2013
17.30
17.40
17.01
17.05
0
-0.27(-1.56%)
Aug 29, 2013
17.11
17.40
17.06
17.32
329,877
+0.18(+1.05%)
Aug 28, 2013
16.95
17.22
16.85
17.14
0
+0.24(+1.41%)
Aug 27, 2013
17.42
17.42
16.82
16.90
462,711
-0.71(-4.06%)
Aug 26, 2013
17.69
17.73
17.55
17.62
0
-0.09(-0.49%)
Aug 23, 2013
17.68
17.71
17.47
17.71
0
+0.01(+0.06%)
Aug 22, 2013
17.51
17.82
17.51
17.69
200,649
+0.26(+1.47%)
Aug 21, 2013
17.45
17.68
17.33
17.44
0
-0.12(-0.70%)
Aug 20, 2013
17.40
17.65
17.40
17.56
319,980
+0.18(+1.04%)
Aug 19, 2013
17.47
17.58
17.34
17.38
302,845
-0.10(-0.58%)
Aug 16, 2013
17.37
17.74
17.37
17.48
0
+0.01(+0.04%)
Aug 15, 2013
17.53
17.71
17.42
17.47
286,369
-0.25(-1.39%)
Aug 14, 2013
17.70
17.84
17.60
17.72
464,105
+0.04(+0.20%)
Aug 13, 2013
17.55
17.71
17.34
17.68
386,476
+0.18(+1.03%)
Aug 12, 2013
17.42
17.62
17.38
17.50
286,668
-0.01(-0.08%)
Aug 09, 2013
17.63
17.79
17.51
17.52
323,536
-0.14(-0.78%)
Aug 08, 2013
17.76
17.87
17.54
17.66
222,554
+0.01(+0.04%)
Aug 07, 2013
17.78
17.93
17.44
17.65
392,733
-0.24(-1.33%)
Aug 06, 2013
18.04
18.08
17.75
17.89
267,379
-0.19(-1.08%)
Aug 05, 2013
17.94
18.17
17.86
18.08
370,076
+0.15(+0.85%)
Aug 02, 2013
17.79
18.00
17.63
17.93
371,354
+0.01(+0.08%)
Aug 01, 2013
17.71
17.99
17.45
17.91
526,164
+0.35(+1.97%)
Jul 31, 2013
17.57
18.03
17.57
17.57
0
+0.01(+0.08%)
Jul 30, 2013
17.54
17.81
17.45
17.55
606,617
+0.14(+0.79%)
Jul 29, 2013
17.47
17.61
17.17
17.42
0
+0.30(+1.73%)
Jul 26, 2013
17.01
17.39
16.92
17.12
0
-0.06(-0.34%)
Jul 25, 2013
17.23
17.36
17.00
17.18
0
-0.14(-0.79%)
Jul 24, 2013
17.16
17.45
17.08
17.32
0
+0.19(+1.10%)
Jul 23, 2013
17.12
17.32
16.90
17.13
0
+0.11(+0.64%)
Jul 22, 2013
16.95
17.20
17.00
17.02
0
-0.01(-0.04%)
Jul 19, 2013
16.99
17.07
16.95
17.03
0
-0.04(-0.25%)
Jul 18, 2013
16.88
17.21
16.76
17.07
0
+0.29(+1.72%)
Jul 17, 2013
16.80
17.00
16.70
16.78
340,922
+0.03(+0.17%)
Jul 16, 2013
16.88
16.89
16.46
16.75
0
-0.14(-0.81%)
Jul 15, 2013
16.62
16.90
16.49
16.89
0
+0.33(+2.01%)
Jul 12, 2013
16.25
16.60
16.25
16.56
0
+0.25(+1.55%)
Jul 11, 2013
16.82
16.96
16.27
16.31
0
-0.35(-2.08%)
Jul 10, 2013
16.78
16.88
16.59
16.65
0
-0.13(-0.77%)
Jul 09, 2013
16.96
16.90
16.74
16.78
0
-0.12(-0.68%)
Jul 08, 2013
17.08
17.16
16.86
16.90
664,263
-0.14(-0.85%)
Jul 05, 2013
16.99
17.08
16.85
17.04
0
+0.31(+1.86%)
Jul 03, 2013
16.62
16.89
16.54
16.73
0
+0.10(+0.60%)
Jul 02, 2013
16.59
17.02
16.59
16.63
0
+0.10(+0.61%)
Jul 01, 2013
15.97
16.62
15.93
16.53
0
+0.62(+3.88%)
Jun 28, 2013
16.16
16.16
15.90
15.91
1,499,516
-0.17(-1.07%)
Jun 27, 2013
15.96
16.15
15.90
16.09
0
+0.16(+1.04%)
Jun 26, 2013
15.96
16.14
15.76
15.92
0
+0.04(+0.23%)
Jun 25, 2013
15.66
15.89
15.40
15.88
599,133
+0.42(+2.69%)
Jun 24, 2013
15.18
15.58
15.08
15.47
0
+0.11(+0.70%)
Jun 21, 2013
15.09
15.38
15.02
15.36
1,150,856
+0.34(+2.29%)
Jun 20, 2013
14.69
15.13
14.68
15.02
0
+0.13(+0.87%)
Jun 19, 2013
14.95
15.00
14.81
14.89
0
-0.11(-0.72%)
Jun 18, 2013
14.87
15.10
14.74
15.00
0
+0.19(+1.26%)
Jun 17, 2013
14.70
14.94
14.62
14.81
0
+0.24(+1.62%)
Jun 14, 2013
14.73
14.90
14.53
14.57
0
-0.25(-1.69%)
Jun 13, 2013
14.53
14.86
14.38
14.82
455,521
+0.29(+2.02%)
Jun 12, 2013
14.26
14.60
14.09
14.53
1,086,037
+0.52(+3.74%)
Jun 11, 2013
13.98
14.12
13.86
14.01
381,181
-0.11(-0.76%)
Jun 10, 2013
13.93
14.14
13.81
14.11
0
+0.22(+1.60%)
Jun 07, 2013
13.78
13.95
13.65
13.89
0
+0.27(+2.00%)
Jun 06, 2013
13.53
13.66
13.43
13.62
506,663
+0.04(+0.32%)
Jun 05, 2013
13.78
13.80
13.58
13.58
0
-0.25(-1.82%)
Jun 04, 2013
13.93
14.05
13.68
13.83
0
-0.13(-0.93%)
Jun 03, 2013
13.93
14.00
13.64
13.96
806,821
+0.01(+0.10%)
May 31, 2013
14.09
14.22
13.93
13.94
383,889
-0.29(-2.02%)
May 30, 2013
14.23
14.27
14.15
14.23
371,444
+0.01(+0.05%)
May 29, 2013
14.21
14.33
14.09
14.22
196,208
-0.10(-0.70%)
May 28, 2013
14.34
14.52
14.20
14.32
344,033
+0.17(+1.22%)
May 24, 2013
14.01
14.15
13.90
14.15
0
+0.11(+0.77%)
May 23, 2013
13.93
14.22
13.78
14.04
0
+0.02(+0.15%)
May 22, 2013
14.23
14.46
13.98
14.02
0
-0.22(-1.56%)
May 21, 2013
14.26
14.34
14.14
14.24
0
+0.01(+0.05%)
May 20, 2013
14.17
14.34
14.11
14.24
0
+0.05(+0.35%)
May 17, 2013
14.00
14.19
14.00
14.19
0
+0.20(+1.44%)
May 16, 2013
13.85
14.02
13.83
13.98
373,363
+0.06(+0.46%)
May 15, 2013
13.81
14.08
13.81
13.92
0
+0.27(+2.00%)
May 13, 2013
13.45
13.70
13.42
13.65
0
+0.14(+1.06%)
May 10, 2013
13.41
13.51
13.34
13.50
0
+0.12(+0.91%)
May 09, 2013
13.47
13.57
13.38
13.38
0
-0.09(-0.69%)
May 08, 2013
13.59
13.59
13.37
13.48
0
-0.12(-0.90%)
May 07, 2013
13.31
13.60
13.31
13.60
0
+0.27(+2.05%)
May 06, 2013
13.12
13.37
13.12
13.32
0
+0.17(+1.31%)
May 03, 2013
13.12
13.26
13.05
13.15
0
+0.22(+1.72%)
May 02, 2013
12.84
13.11
12.81
12.93
0
+0.16(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.