Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.446
6.611
6.353
6.549
29,813
-0.01(-0.16%)
Apr 29, 2003
6.498
6.605
6.498
6.560
23,753
+0.06(+0.95%)
Apr 28, 2003
6.572
6.591
6.457
6.498
38,297
-0.05(-0.72%)
Apr 25, 2003
6.481
6.679
6.341
6.545
42,417
-0.08(-1.28%)
Apr 24, 2003
6.605
6.836
6.516
6.630
56,476
-0.22(-3.19%)
Apr 23, 2003
6.407
6.890
6.407
6.849
80,957
+0.48(+7.62%)
Apr 22, 2003
6.415
6.467
6.364
6.364
29,086
-0.03(-0.48%)
Apr 21, 2003
6.457
6.477
6.370
6.395
30,298
-0.05(-0.83%)
Apr 17, 2003
6.405
6.450
6.312
6.448
49,204
+0.11(+1.79%)
Apr 16, 2003
6.380
6.393
6.191
6.335
64,717
-0.01(-0.13%)
Apr 15, 2003
6.349
6.362
6.184
6.343
52,598
-0.02(-0.39%)
Apr 14, 2003
6.360
6.372
6.308
6.368
14,543
+0.10(+1.61%)
Apr 11, 2003
6.157
6.442
6.129
6.267
150,037
+0.09(+1.44%)
Apr 10, 2003
6.145
6.184
6.061
6.178
56,718
+0.14(+2.25%)
Apr 09, 2003
6.032
6.085
6.023
6.042
111,740
+0.01(+0.17%)
Apr 08, 2003
5.976
6.085
5.964
6.032
93,319
+0.10(+1.63%)
Apr 07, 2003
5.964
6.114
5.910
5.935
174,761
-0.01(-0.24%)
Apr 04, 2003
6.067
6.110
5.920
5.949
122,405
-0.17(-2.73%)
Apr 03, 2003
6.186
6.186
6.102
6.116
62,051
-0.07(-1.14%)
Apr 02, 2003
6.188
6.199
6.151
6.186
46,296
+0.00(+0.00%)
Apr 01, 2003
6.271
6.271
6.157
6.186
59,869
-0.07(-1.09%)
Mar 31, 2003
6.162
6.263
6.102
6.254
59,428
+0.08(+1.24%)
Mar 28, 2003
6.364
6.391
6.137
6.178
28,601
-0.08(-1.29%)
Mar 27, 2003
6.316
6.318
6.223
6.259
32,479
-0.06(-0.95%)
Mar 26, 2003
6.364
6.364
6.277
6.318
37,085
-0.08(-1.29%)
Mar 25, 2003
6.372
6.403
6.325
6.401
74,170
+0.07(+1.11%)
Mar 24, 2003
6.395
6.395
6.287
6.331
30,540
-0.06(-1.00%)
Mar 21, 2003
6.415
6.415
6.123
6.395
35,022
+0.04(+0.68%)
Mar 20, 2003
6.403
6.407
6.199
6.351
30,056
-0.06(-1.00%)
Mar 19, 2003
6.353
6.415
6.168
6.415
1,187,699
+0.06(+1.01%)
Mar 18, 2003
6.283
6.362
6.240
6.351
31,995
+0.04(+0.69%)
Mar 17, 2003
6.034
6.312
5.982
6.308
119,012
+0.21(+3.52%)
Mar 14, 2003
5.992
6.217
5.992
6.094
222,996
-0.00(-0.07%)
Mar 13, 2003
5.893
6.194
5.893
6.098
48,477
+0.12(+1.93%)
Mar 12, 2003
5.840
6.065
5.840
5.982
52,772
+0.06(+0.94%)
Mar 11, 2003
5.706
5.929
5.706
5.926
44,841
+0.18(+3.16%)
Mar 10, 2003
5.776
5.776
5.714
5.745
37,812
-0.04(-0.75%)
Mar 07, 2003
5.801
5.869
5.786
5.788
55,635
-0.08(-1.33%)
Mar 06, 2003
5.811
5.939
5.801
5.866
51,870
-0.02(-0.26%)
Mar 05, 2003
5.778
6.091
5.776
5.881
76,836
+0.10(+1.75%)
Mar 04, 2003
5.920
5.937
5.776
5.780
80,715
-0.14(-2.30%)
Mar 03, 2003
6.079
6.079
5.900
5.916
61,566
-0.05(-0.86%)
Feb 28, 2003
6.025
6.122
5.968
5.968
98,894
-0.14(-2.33%)
Feb 27, 2003
5.788
6.162
5.788
6.110
37,570
+0.13(+2.24%)
Feb 26, 2003
6.257
6.257
5.976
5.976
67,383
-0.20(-3.27%)
Feb 25, 2003
6.207
6.259
6.021
6.178
24,965
-0.03(-0.47%)
Feb 24, 2003
6.188
6.244
6.048
6.207
72,473
+0.09(+1.45%)
Feb 21, 2003
6.172
6.211
6.021
6.118
54,537
+0.02(+0.34%)
Feb 20, 2003
5.906
6.178
5.906
6.098
105,923
+0.11(+1.86%)
Feb 19, 2003
6.048
6.106
5.986
5.986
48,477
-0.11(-1.76%)
Feb 18, 2003
5.976
6.124
5.941
6.094
61,324
+0.12(+1.97%)
Feb 14, 2003
5.922
6.056
5.656
5.976
84,835
+0.17(+2.88%)
Feb 13, 2003
5.964
6.211
5.796
5.809
69,080
-0.17(-2.87%)
Feb 12, 2003
5.693
6.044
5.588
5.980
66,898
+0.23(+3.91%)
Feb 11, 2003
6.174
6.174
5.697
5.755
126,768
-0.37(-6.00%)
Feb 10, 2003
5.931
6.164
5.848
6.122
114,164
+0.28(+4.84%)
Feb 07, 2003
5.887
5.970
5.772
5.840
77,806
+0.09(+1.54%)
Feb 06, 2003
5.924
5.924
5.669
5.751
101,560
-0.19(-3.19%)
Feb 05, 2003
6.110
6.141
5.846
5.941
113,437
-0.08(-1.27%)
Feb 04, 2003
5.753
6.073
5.483
6.017
98,651
+0.34(+5.96%)
Feb 03, 2003
5.475
5.972
5.458
5.679
218,148
+0.21(+3.77%)
Jan 31, 2003
5.367
5.547
5.310
5.473
89,925
+0.14(+2.63%)
Jan 30, 2003
5.716
5.755
5.328
5.332
87,116
-0.32(-5.59%)
Jan 29, 2003
5.417
5.751
5.417
5.648
119,981
+0.20(+3.75%)
Jan 28, 2003
5.363
5.539
5.363
5.444
70,534
-0.01(-0.23%)
Jan 27, 2003
5.464
5.508
5.349
5.456
209,180
+0.12(+2.32%)
Jan 24, 2003
5.910
6.005
5.221
5.332
219,118
-0.55(-9.36%)
Jan 23, 2003
6.215
6.378
5.883
5.883
380,063
-0.32(-5.09%)
Jan 22, 2003
6.867
6.867
6.168
6.199
301,772
-1.03(-14.27%)
Jan 21, 2003
7.255
7.350
7.222
7.230
57,930
-0.10(-1.41%)
Jan 17, 2003
7.416
7.478
7.255
7.333
73,685
-0.14(-1.90%)
Jan 16, 2003
7.203
7.581
7.203
7.476
95,985
+0.12(+1.68%)
Jan 15, 2003
7.410
7.515
7.162
7.352
118,527
-0.14(-1.87%)
Jan 14, 2003
7.672
7.733
7.422
7.492
30,540
-0.12(-1.52%)
Jan 13, 2003
7.566
7.723
7.529
7.607
35,873
-0.07(-0.86%)
Jan 10, 2003
7.581
7.779
7.581
7.674
53,325
+0.14(+1.92%)
Jan 09, 2003
7.694
7.807
7.529
7.529
52,355
-0.05(-0.68%)
Jan 08, 2003
7.113
7.758
7.113
7.581
121,920
+0.44(+6.12%)
Jan 07, 2003
7.362
7.362
6.993
7.144
33,207
-0.20(-2.69%)
Jan 06, 2003
7.375
7.405
7.247
7.342
41,448
+0.04(+0.54%)
Jan 03, 2003
7.158
7.412
7.158
7.302
30,540
+0.04(+0.51%)
Jan 02, 2003
7.548
7.548
7.249
7.265
57,203
-0.10(-1.37%)
Dec 31, 2002
7.323
7.521
7.119
7.366
104,711
+0.09(+1.28%)
Dec 30, 2002
7.024
7.273
6.945
7.273
67,383
+0.32(+4.60%)
Dec 27, 2002
7.115
7.195
6.935
6.954
40,963
-0.16(-2.26%)
Dec 26, 2002
7.486
7.486
7.082
7.115
71,504
-0.39(-5.25%)
Dec 24, 2002
7.488
7.519
7.447
7.509
24,481
+0.01(+0.14%)
Dec 23, 2002
7.527
7.637
7.086
7.498
49,447
+0.35(+4.87%)
Dec 20, 2002
7.527
7.535
7.086
7.150
138,160
-0.30(-3.99%)
Dec 19, 2002
7.426
7.490
7.387
7.447
24,965
+0.08(+1.15%)
Dec 18, 2002
7.257
7.424
7.199
7.362
32,479
+0.14(+1.93%)
Dec 17, 2002
7.447
7.447
7.212
7.223
72,231
-0.23(-3.15%)
Dec 16, 2002
7.393
7.632
7.393
7.457
287,229
+0.04(+0.50%)
Dec 13, 2002
7.418
7.496
7.372
7.420
47,750
-0.08(-1.02%)
Dec 12, 2002
7.601
7.601
7.426
7.496
29,086
-0.04(-0.49%)
Dec 11, 2002
7.808
7.808
7.478
7.533
170,883
-0.27(-3.51%)
Dec 10, 2002
7.731
7.832
7.719
7.808
95,500
+0.07(+0.93%)
Dec 09, 2002
7.533
7.785
7.519
7.736
88,713
+0.09(+1.18%)
Dec 06, 2002
7.459
7.801
7.418
7.645
98,409
+0.19(+2.49%)
Dec 05, 2002
6.840
7.515
6.785
7.459
118,527
+0.57(+8.23%)
Dec 04, 2002
6.840
6.908
6.807
6.892
188,092
+0.03(+0.42%)
Dec 03, 2002
6.876
7.024
6.846
6.863
77,321
-0.01(-0.12%)
Dec 02, 2002
7.271
7.271
6.851
6.871
56,233
+0.00(+0.03%)
Nov 29, 2002
7.146
7.251
6.851
6.869
67,626
-0.25(-3.48%)
Nov 27, 2002
6.962
7.148
6.925
7.117
151,734
+0.15(+2.22%)
Nov 26, 2002
6.902
6.999
6.875
6.962
42,175
-0.06(-0.91%)
Nov 25, 2002
7.245
7.362
6.910
7.026
52,113
-0.19(-2.63%)
Nov 22, 2002
7.267
7.511
7.171
7.216
69,322
-0.14(-1.88%)
Nov 21, 2002
7.174
7.645
7.162
7.354
153,673
+0.27(+3.87%)
Nov 20, 2002
6.692
7.187
6.692
7.080
113,437
+0.46(+6.88%)
Nov 19, 2002
6.285
6.733
6.285
6.624
246,265
+0.27(+4.26%)
Nov 18, 2002
6.483
6.640
6.245
6.353
179,851
-0.25(-3.75%)
Nov 15, 2002
6.787
6.861
6.271
6.601
357,764
-0.27(-3.99%)
Nov 14, 2002
7.117
7.117
6.797
6.875
82,896
-0.17(-2.46%)
Nov 13, 2002
7.205
7.218
6.952
7.049
72,958
-0.17(-2.37%)
Nov 12, 2002
7.331
7.344
7.220
7.220
92,834
-0.09(-1.24%)
Nov 11, 2002
7.399
7.399
7.220
7.311
36,842
+0.02(+0.28%)
Nov 08, 2002
7.426
7.426
7.261
7.290
69,080
-0.12(-1.56%)
Nov 07, 2002
7.350
7.467
7.269
7.405
104,711
+0.00(+0.03%)
Nov 06, 2002
7.733
7.733
7.403
7.403
179,609
-0.30(-3.91%)
Nov 05, 2002
7.593
7.740
7.593
7.705
39,993
+0.11(+1.47%)
Nov 04, 2002
7.849
7.962
7.571
7.593
20,845
-0.10(-1.32%)
Nov 01, 2002
7.599
7.748
7.599
7.694
39,751
+0.06(+0.81%)
Oct 31, 2002
7.705
7.736
7.632
7.632
54,697
-0.04(-0.54%)
Oct 30, 2002
7.649
7.733
7.632
7.674
59,869
+0.00(+0.05%)
Oct 29, 2002
7.649
7.711
7.558
7.670
44,841
+0.02(+0.27%)
Oct 28, 2002
7.746
7.795
7.649
7.649
24,965
-0.19(-2.42%)
Oct 25, 2002
7.729
7.839
7.709
7.839
12,119
+0.14(+1.88%)
Oct 24, 2002
8.047
8.047
7.653
7.694
49,204
-0.34(-4.19%)
Oct 23, 2002
7.696
8.057
7.674
8.031
29,086
+0.26(+3.40%)
Oct 22, 2002
7.881
7.915
7.717
7.766
29,328
-0.09(-1.13%)
Oct 21, 2002
7.818
7.886
7.818
7.855
6,544
+0.02(+0.21%)
Oct 18, 2002
7.797
7.894
7.725
7.839
39,024
+0.11(+1.39%)
Oct 17, 2002
7.416
7.731
7.416
7.731
24,965
+0.29(+3.94%)
Oct 16, 2002
7.612
7.845
7.251
7.438
68,464
-0.21(-2.80%)
Oct 15, 2002
7.998
8.084
7.618
7.653
84,108
-0.25(-3.21%)
Oct 14, 2002
7.637
7.985
7.614
7.907
50,901
+0.25(+3.32%)
Oct 11, 2002
7.779
7.954
7.632
7.653
28,844
-0.31(-3.89%)
Oct 10, 2002
8.082
8.097
7.783
7.962
52,816
-0.13(-1.63%)
Oct 09, 2002
8.161
8.214
8.094
8.094
42,660
-0.12(-1.41%)
Oct 08, 2002
8.210
8.210
8.127
8.210
35,146
+0.04(+0.45%)
Oct 07, 2002
7.962
8.226
7.913
8.173
105,923
+0.18(+2.22%)
Oct 04, 2002
8.296
8.303
7.923
7.995
76,349
-0.26(-3.10%)
Oct 03, 2002
8.155
8.293
8.134
8.251
180,862
+0.06(+0.76%)
Oct 02, 2002
8.214
8.251
8.045
8.189
94,773
-0.06(-0.75%)
Oct 01, 2002
7.612
8.251
7.612
8.251
78,291
+0.65(+8.55%)
Sep 30, 2002
7.841
7.859
7.601
7.601
57,445
-0.34(-4.24%)
Sep 27, 2002
8.202
8.202
7.938
7.938
53,567
-0.26(-3.20%)
Sep 26, 2002
8.014
8.202
7.983
8.200
73,443
+0.16(+1.95%)
Sep 25, 2002
8.051
8.127
7.967
8.043
35,630
-0.06(-0.76%)
Sep 24, 2002
7.923
8.117
7.921
8.105
20,530
+0.18(+2.29%)
Sep 23, 2002
7.890
7.991
7.828
7.923
25,208
-0.03(-0.39%)
Sep 20, 2002
7.832
8.041
7.814
7.954
32,722
+0.20(+2.64%)
Sep 19, 2002
7.837
7.855
7.748
7.750
47,750
-0.04(-0.53%)
Sep 18, 2002
7.655
7.828
7.632
7.791
85,538
+0.04(+0.45%)
Sep 17, 2002
8.070
8.070
7.632
7.756
65,444
-0.32(-3.96%)
Sep 16, 2002
8.251
8.295
8.076
8.076
24,723
-0.23(-2.76%)
Sep 13, 2002
8.120
8.323
8.120
8.305
26,420
+0.15(+1.82%)
Sep 12, 2002
8.272
8.313
8.068
8.156
89,925
-0.10(-1.17%)
Sep 11, 2002
8.235
8.447
8.235
8.253
62,778
+0.12(+1.45%)
Sep 10, 2002
8.033
8.255
7.855
8.136
5,671,870
+0.11(+1.34%)
Sep 09, 2002
7.839
8.033
7.812
8.028
1,720,952
+0.13(+1.59%)
Sep 06, 2002
7.806
8.026
7.806
7.903
57,191
+0.03(+0.37%)
Sep 05, 2002
7.818
7.979
7.787
7.874
40,236
+0.06(+0.71%)
Sep 04, 2002
7.818
7.818
7.769
7.818
34,176
+0.04(+0.56%)
Sep 03, 2002
7.855
7.855
7.725
7.775
31,995
-0.08(-1.08%)
Aug 30, 2002
7.783
7.899
7.748
7.859
108,589
+0.18(+2.28%)
Aug 29, 2002
7.717
7.888
7.684
7.684
124,865
-0.18(-2.28%)
Aug 28, 2002
7.674
7.909
7.674
7.863
230,147
+0.08(+0.98%)
Aug 27, 2002
7.766
7.847
7.665
7.787
89,683
+0.07(+0.94%)
Aug 26, 2002
7.855
7.942
7.632
7.715
93,319
-0.14(-1.84%)
Aug 23, 2002
8.565
8.565
7.859
7.859
64,385
-0.71(-8.24%)
Aug 22, 2002
8.664
8.664
8.458
8.565
63,747
-0.10(-1.14%)
Aug 21, 2002
8.771
8.771
8.369
8.664
71,201
-0.10(-1.18%)
Aug 20, 2002
9.012
9.012
8.660
8.767
127,980
-0.19(-2.10%)
Aug 16, 2002
8.746
9.074
8.746
8.955
99,621
+0.28(+3.21%)
Aug 15, 2002
8.644
8.676
8.612
8.676
35,630
+0.09(+1.11%)
Aug 14, 2002
8.412
8.664
8.363
8.581
43,872
+0.25(+2.97%)
Aug 13, 2002
8.072
8.437
8.072
8.334
44,841
+0.13(+1.58%)
Aug 12, 2002
8.198
8.237
8.045
8.204
108,589
+0.34(+4.33%)
Aug 07, 2002
7.892
7.977
7.684
7.863
43,629
+0.06(+0.71%)
Aug 06, 2002
7.754
7.839
7.649
7.808
113,195
+0.16(+2.05%)
Aug 05, 2002
8.268
8.352
7.649
7.651
47,265
-0.63(-7.62%)
Aug 02, 2002
7.993
8.416
7.985
8.282
42,524
+0.27(+3.32%)
Aug 01, 2002
8.183
8.455
7.993
8.016
62,778
-0.22(-2.73%)
Jul 31, 2002
8.309
8.412
8.076
8.241
67,868
-0.07(-0.89%)
Jul 30, 2002
8.458
8.592
8.290
8.315
55,749
-0.11(-1.35%)
Jul 29, 2002
7.697
8.561
7.697
8.429
60,960
+0.70(+8.99%)
Jul 26, 2002
7.494
7.799
7.253
7.733
45,811
+0.09(+1.19%)
Jul 25, 2002
7.507
7.713
7.507
7.643
47,520
+0.07(+0.95%)
Jul 24, 2002
7.354
7.571
7.189
7.571
103,014
+0.18(+2.43%)
Jul 23, 2002
7.612
7.655
7.354
7.391
37,705
-0.18(-2.37%)
Jul 22, 2002
7.674
7.995
7.571
7.571
54,294
-0.14(-1.77%)
Jul 19, 2002
7.934
7.934
7.707
7.707
43,629
-0.28(-3.49%)
Jul 17, 2002
7.715
8.043
7.715
7.985
32,722
-0.14(-1.70%)
Jul 12, 2002
8.373
8.389
8.035
8.123
34,661
-0.25(-2.98%)
Jul 11, 2002
8.414
8.559
8.336
8.373
77,806
-0.04(-0.51%)
Jul 10, 2002
8.416
8.468
8.346
8.416
90,168
-0.06(-0.71%)
Jul 09, 2002
8.563
8.563
8.476
8.476
113,679
-0.09(-1.01%)
Jul 08, 2002
8.445
8.563
8.445
8.563
64,717
+0.12(+1.39%)
Jul 05, 2002
8.344
8.585
8.336
8.445
41,205
+0.09(+1.14%)
Jul 04, 2002
8.728
8.728
8.262
8.350
41,448
+0.00(+0.00%)
Jul 03, 2002
8.728
8.728
8.262
8.350
41,448
-0.41(-4.66%)
Jul 02, 2002
8.897
8.909
8.726
8.759
35,873
-0.14(-1.60%)
Jul 01, 2002
9.276
9.276
8.897
8.901
71,989
-0.37(-4.03%)
Jun 28, 2002
9.087
9.314
8.889
9.274
349,038
+0.22(+2.48%)
Jun 27, 2002
8.891
9.109
8.885
9.050
119,981
+0.19(+2.17%)
Jun 26, 2002
8.705
8.868
8.511
8.858
68,595
+0.06(+0.63%)
Jun 25, 2002
8.212
8.847
8.202
8.802
56,961
+0.29(+3.44%)
Jun 21, 2002
8.220
8.517
8.159
8.509
145,674
+0.41(+5.10%)
Jun 20, 2002
8.045
8.288
7.942
8.097
38,297
+0.15(+1.95%)
Jun 19, 2002
8.202
8.458
7.736
7.942
245,781
-0.28(-3.44%)
Jun 18, 2002
8.200
8.633
8.152
8.224
71,504
+0.07(+0.83%)
Jun 17, 2002
7.839
8.169
7.839
8.156
41,933
+0.34(+4.33%)
Jun 14, 2002
7.816
7.863
7.769
7.818
27,874
-0.12(-1.51%)
Jun 12, 2002
8.008
8.008
7.766
7.938
86,532
-0.00(-0.05%)
Jun 11, 2002
7.923
8.130
7.923
7.942
46,296
+0.06(+0.76%)
Jun 10, 2002
7.917
8.035
7.843
7.882
119,497
+0.02(+0.29%)
Jun 07, 2002
7.839
7.960
7.837
7.859
71,019
-0.00(-0.03%)
Jun 06, 2002
8.127
8.189
7.841
7.861
141,069
-0.30(-3.71%)
Jun 05, 2002
7.663
8.280
7.612
8.165
109,316
+0.70(+9.34%)
May 31, 2002
7.683
7.766
7.467
7.467
72,958
-0.35(-4.49%)
May 28, 2002
8.045
8.084
7.639
7.818
83,866
-0.06(-0.79%)
May 27, 2002
8.148
8.272
7.719
7.880
95,258
+0.00(+0.00%)
May 24, 2002
8.148
8.272
7.719
7.880
94,288
-0.32(-3.90%)
May 23, 2002
8.066
8.346
8.066
8.200
170,640
+0.15(+1.92%)
May 22, 2002
7.562
8.045
7.478
8.045
202,636
+0.15(+1.96%)
May 21, 2002
7.944
8.043
7.756
7.890
132,101
-0.05(-0.65%)
May 20, 2002
8.189
8.274
7.942
7.942
50,901
-0.16(-2.03%)
May 17, 2002
8.060
8.420
8.049
8.107
71,746
+0.13(+1.66%)
May 16, 2002
8.392
8.412
7.950
7.975
84,835
-0.39(-4.66%)
May 15, 2002
8.536
8.554
8.356
8.365
157,794
-0.08(-0.98%)
May 14, 2002
7.944
8.641
7.923
8.447
253,295
+0.55(+6.97%)
May 13, 2002
7.942
8.031
7.851
7.896
93,076
-0.05(-0.57%)
May 10, 2002
8.167
8.278
7.942
7.942
45,811
-0.21(-2.53%)
May 09, 2002
7.907
8.282
7.892
8.148
70,777
+0.26(+3.27%)
May 08, 2002
8.293
8.354
7.754
7.890
79,503
-0.37(-4.52%)
May 07, 2002
8.458
8.468
8.210
8.264
37,570
-0.08(-0.96%)
May 06, 2002
8.437
8.540
8.344
8.344
43,387
-0.11(-1.34%)
May 03, 2002
8.460
8.641
8.406
8.458
59,142
+0.00(+0.00%)
May 02, 2002
8.066
8.649
8.066
8.458
84,350
+0.30(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.