Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.365
8.365
7.748
7.779
89,925
-0.31(-3.85%)
Apr 29, 2004
8.400
8.400
8.090
8.090
62,051
-0.13(-1.53%)
Apr 28, 2004
8.579
8.583
8.127
8.216
111,498
-0.34(-3.95%)
Apr 27, 2004
8.278
8.604
8.278
8.554
140,100
+0.30(+3.67%)
Apr 26, 2004
8.336
8.336
8.146
8.251
47,992
+0.03(+0.38%)
Apr 23, 2004
8.352
8.352
8.057
8.220
203,605
-0.13(-1.61%)
Apr 22, 2004
8.849
8.849
8.115
8.354
142,281
-0.60(-6.68%)
Apr 21, 2004
8.414
9.206
8.187
8.953
159,248
+0.85(+10.46%)
Apr 20, 2004
8.538
8.538
8.045
8.105
166,277
-0.23(-2.75%)
Apr 19, 2004
8.546
8.656
8.262
8.334
95,500
-0.08(-0.96%)
Apr 16, 2004
8.534
8.534
8.385
8.414
138,645
-0.15(-1.71%)
Apr 15, 2004
8.899
8.899
8.526
8.561
70,534
-0.08(-0.95%)
Apr 14, 2004
8.999
9.118
8.561
8.643
84,350
-0.19(-2.15%)
Apr 13, 2004
8.893
9.095
8.827
8.833
48,719
-0.22(-2.46%)
Apr 12, 2004
8.934
9.163
8.833
9.056
60,354
-0.09(-0.99%)
Apr 08, 2004
9.142
9.246
9.097
9.147
35,146
+0.04(+0.43%)
Apr 07, 2004
9.120
9.303
9.076
9.107
139,130
-0.12(-1.30%)
Apr 06, 2004
9.283
9.380
9.206
9.227
163,611
-0.01(-0.13%)
Apr 05, 2004
9.177
9.301
9.074
9.239
62,778
+0.16(+1.80%)
Apr 02, 2004
9.184
9.231
9.004
9.076
47,265
-0.14(-1.57%)
Apr 01, 2004
9.223
9.330
8.897
9.221
57,203
-0.10(-1.06%)
Mar 31, 2004
9.219
9.353
9.124
9.320
39,024
+0.05(+0.56%)
Mar 30, 2004
9.274
9.340
9.246
9.268
23,996
-0.01(-0.16%)
Mar 29, 2004
8.811
9.283
8.811
9.283
69,565
+0.44(+5.02%)
Mar 26, 2004
9.309
9.309
8.697
8.839
94,288
-0.41(-4.48%)
Mar 25, 2004
9.286
9.314
9.231
9.254
57,445
-0.06(-0.64%)
Mar 24, 2004
9.147
9.314
9.029
9.314
41,933
+0.10(+1.07%)
Mar 23, 2004
9.373
9.375
9.103
9.215
30,783
-0.01(-0.16%)
Mar 22, 2004
9.165
9.433
8.979
9.229
43,387
-0.03(-0.31%)
Mar 19, 2004
9.406
9.530
9.223
9.258
72,958
-0.21(-2.20%)
Mar 18, 2004
9.540
9.540
9.446
9.466
48,235
-0.02(-0.22%)
Mar 17, 2004
9.375
9.493
9.297
9.487
97,924
+0.31(+3.42%)
Mar 16, 2004
9.180
9.365
8.880
9.173
85,562
-0.10(-1.05%)
Mar 15, 2004
9.772
9.772
9.233
9.270
71,261
-0.47(-4.81%)
Mar 12, 2004
9.437
9.739
9.373
9.739
60,596
+0.26(+2.72%)
Mar 11, 2004
9.844
9.844
9.429
9.481
55,506
-0.28(-2.89%)
Mar 10, 2004
9.860
9.906
9.763
9.763
59,869
-0.13(-1.29%)
Mar 09, 2004
9.942
9.949
9.852
9.891
92,107
-0.01(-0.10%)
Mar 08, 2004
9.862
10.06
9.802
9.901
87,017
+0.10(+1.05%)
Mar 05, 2004
9.617
9.848
9.580
9.798
65,444
+0.11(+1.09%)
Mar 04, 2004
9.510
9.718
9.510
9.693
20,118
-0.05(-0.53%)
Mar 03, 2004
9.798
9.802
9.538
9.745
45,811
-0.01(-0.11%)
Mar 02, 2004
9.763
9.798
9.611
9.755
64,959
+0.01(+0.08%)
Mar 01, 2004
9.700
9.796
9.604
9.747
49,447
-0.00(-0.02%)
Feb 27, 2004
9.283
9.749
9.283
9.749
65,687
+0.08(+0.85%)
Feb 26, 2004
9.664
9.666
9.283
9.666
50,901
+0.16(+1.65%)
Feb 25, 2004
9.394
9.728
9.361
9.510
76,836
-0.19(-1.91%)
Feb 24, 2004
9.338
9.953
9.225
9.695
106,408
+0.36(+3.82%)
Feb 23, 2004
9.289
9.520
9.132
9.338
67,626
+0.15(+1.59%)
Feb 20, 2004
9.476
9.476
9.000
9.192
88,471
-0.23(-2.41%)
Feb 19, 2004
9.089
9.761
9.089
9.419
68,838
+0.19(+2.01%)
Feb 18, 2004
9.683
9.798
9.233
9.233
76,352
-0.45(-4.66%)
Feb 17, 2004
9.031
9.788
9.002
9.685
151,492
+0.77(+8.63%)
Feb 13, 2004
9.345
9.345
8.895
8.915
44,114
-0.37(-4.00%)
Feb 12, 2004
9.598
9.598
9.169
9.287
56,718
-0.21(-2.26%)
Feb 11, 2004
8.839
9.736
8.825
9.501
90,410
+0.66(+7.47%)
Feb 10, 2004
9.078
9.175
8.767
8.841
65,687
-0.11(-1.27%)
Feb 09, 2004
9.076
9.447
8.844
8.955
100,106
-0.18(-2.01%)
Feb 06, 2004
8.909
9.157
8.769
9.138
120,466
+0.47(+5.45%)
Feb 05, 2004
8.521
8.897
8.505
8.666
52,840
+0.39(+4.66%)
Feb 04, 2004
8.505
8.534
8.226
8.280
37,327
-0.18(-2.17%)
Feb 03, 2004
8.715
8.856
8.433
8.464
36,600
-0.40(-4.53%)
Feb 02, 2004
8.971
8.975
8.392
8.865
61,324
+0.18(+2.08%)
Jan 30, 2004
8.354
8.934
8.272
8.684
143,978
+0.41(+4.99%)
Jan 29, 2004
8.664
8.664
8.200
8.272
75,624
-0.33(-3.81%)
Jan 28, 2004
8.645
8.922
8.480
8.600
90,168
+0.09(+1.02%)
Jan 27, 2004
8.229
8.664
8.229
8.513
105,923
-0.09(-1.01%)
Jan 26, 2004
8.181
8.653
8.181
8.600
70,534
+0.34(+4.07%)
Jan 23, 2004
7.993
8.542
7.993
8.264
188,335
+0.22(+2.69%)
Jan 22, 2004
8.045
8.521
7.870
8.047
301,530
+0.18(+2.25%)
Jan 21, 2004
7.733
7.917
7.612
7.870
114,891
+0.25(+3.31%)
Jan 20, 2004
7.907
8.175
7.618
7.618
433,389
-0.37(-4.60%)
Jan 16, 2004
8.111
8.163
7.973
7.985
116,830
-0.05(-0.67%)
Jan 15, 2004
8.121
8.121
7.983
8.039
251,760
+0.01(+0.13%)
Jan 14, 2004
8.024
8.061
7.983
8.028
92,187
+0.05(+0.57%)
Jan 13, 2004
8.076
8.076
7.940
7.983
83,487
+0.02(+0.21%)
Jan 12, 2004
8.123
8.123
7.797
7.967
55,271
+0.02(+0.31%)
Jan 09, 2004
7.962
7.962
7.874
7.942
143,345
-0.04(-0.52%)
Jan 08, 2004
8.024
8.076
7.799
7.983
117,424
-0.06(-0.77%)
Jan 07, 2004
8.119
8.119
7.909
8.045
48,741
+0.02(+0.23%)
Jan 06, 2004
8.033
8.074
7.890
8.026
112,952
+0.03(+0.34%)
Jan 05, 2004
7.962
8.026
7.777
8.000
73,928
+0.16(+2.05%)
Jan 02, 2004
7.632
7.839
7.632
7.839
32,479
+0.05(+0.64%)
Dec 31, 2003
7.806
7.897
7.787
7.789
91,622
-0.06(-0.76%)
Dec 30, 2003
7.628
7.853
7.628
7.849
82,072
+0.05(+0.66%)
Dec 29, 2003
7.405
7.816
7.405
7.797
113,049
+0.17(+2.25%)
Dec 26, 2003
7.480
7.698
7.480
7.626
8,931
-0.05(-0.70%)
Dec 24, 2003
7.659
7.797
7.620
7.680
75,142
+0.05(+0.62%)
Dec 23, 2003
7.523
7.721
7.505
7.632
103,611
+0.13(+1.73%)
Dec 22, 2003
7.426
7.566
7.426
7.502
73,935
+0.00(+0.06%)
Dec 19, 2003
7.754
7.754
7.428
7.498
33,614
-0.09(-1.25%)
Dec 18, 2003
7.558
7.593
7.469
7.593
10,907
+0.04(+0.46%)
Dec 17, 2003
7.415
7.558
7.403
7.558
128,550
+0.08(+1.05%)
Dec 16, 2003
7.444
7.525
7.408
7.480
35,771
+0.00(+0.03%)
Dec 15, 2003
7.630
7.672
7.467
7.478
18,324
-0.15(-2.00%)
Dec 12, 2003
7.808
7.808
7.517
7.630
61,360
-0.00(-0.05%)
Dec 11, 2003
7.430
7.672
7.430
7.634
15,755
+0.15(+1.96%)
Dec 10, 2003
7.894
7.894
7.426
7.488
59,161
+0.07(+0.92%)
Dec 09, 2003
7.478
7.478
7.414
7.420
51,948
-0.01(-0.08%)
Dec 08, 2003
7.391
7.579
7.389
7.426
40,042
+0.00(+0.00%)
Dec 05, 2003
7.387
7.449
7.375
7.426
60,657
+0.04(+0.53%)
Dec 04, 2003
7.383
7.426
7.288
7.387
236,885
+0.00(+0.00%)
Dec 03, 2003
7.529
7.529
7.226
7.387
42,878
-0.10(-1.37%)
Dec 02, 2003
7.414
7.517
7.375
7.490
39,756
+0.12(+1.56%)
Dec 01, 2003
7.426
7.426
7.228
7.375
61,314
-0.05(-0.69%)
Nov 28, 2003
7.426
7.426
7.356
7.426
10,665
+0.02(+0.22%)
Nov 26, 2003
7.426
7.426
7.342
7.410
14,543
-0.02(-0.22%)
Nov 25, 2003
7.426
7.426
7.333
7.426
24,975
+0.01(+0.14%)
Nov 24, 2003
7.354
7.515
7.317
7.416
39,276
+0.01(+0.08%)
Nov 21, 2003
7.375
7.420
7.296
7.410
85,960
+0.14(+1.90%)
Nov 20, 2003
7.269
7.352
7.216
7.271
43,663
-0.09(-1.18%)
Nov 19, 2003
7.325
7.385
7.304
7.358
17,810
+0.04(+0.48%)
Nov 18, 2003
7.350
7.414
7.323
7.323
66,026
-0.05(-0.70%)
Nov 17, 2003
7.364
7.389
7.354
7.375
22,784
+0.03(+0.37%)
Nov 14, 2003
7.484
7.486
7.348
7.348
40,107
-0.03(-0.39%)
Nov 13, 2003
7.374
7.445
7.356
7.377
23,438
-0.01(-0.11%)
Nov 12, 2003
7.356
7.451
7.356
7.385
33,805
+0.01(+0.11%)
Nov 11, 2003
7.386
7.391
7.247
7.377
23,002
-0.02(-0.31%)
Nov 10, 2003
7.449
7.449
7.364
7.399
51,950
-0.02(-0.22%)
Nov 07, 2003
7.416
7.426
7.381
7.416
28,955
+0.07(+0.98%)
Nov 06, 2003
7.424
7.478
7.238
7.344
40,665
-0.03(-0.45%)
Nov 05, 2003
7.414
7.505
7.364
7.377
54,493
-0.04(-0.47%)
Nov 04, 2003
7.381
7.505
7.364
7.412
38,505
-0.03(-0.42%)
Nov 03, 2003
7.424
7.500
7.399
7.443
100,396
+0.08(+1.09%)
Oct 31, 2003
7.356
7.705
7.317
7.362
45,968
+0.04(+0.56%)
Oct 30, 2003
7.921
7.929
7.321
7.321
72,166
-0.60(-7.58%)
Oct 29, 2003
8.002
8.144
7.872
7.921
69,703
-0.14(-1.77%)
Oct 28, 2003
7.737
8.082
7.700
8.064
18,823
+0.21(+2.68%)
Oct 27, 2003
7.715
7.903
7.715
7.853
15,028
+0.05(+0.58%)
Oct 24, 2003
7.878
7.880
7.777
7.808
16,724
-0.04(-0.45%)
Oct 23, 2003
7.839
7.864
7.756
7.843
13,573
-0.05(-0.60%)
Oct 22, 2003
8.016
8.016
7.839
7.890
25,450
-0.13(-1.59%)
Oct 21, 2003
7.909
8.018
7.901
8.018
14,417
+0.06(+0.70%)
Oct 20, 2003
7.932
8.037
7.932
7.962
13,816
+0.01(+0.10%)
Oct 17, 2003
7.894
8.049
7.500
7.954
22,057
-0.08(-0.95%)
Oct 16, 2003
8.055
8.138
7.853
8.031
26,958
-0.02(-0.31%)
Oct 15, 2003
8.070
8.146
8.024
8.055
14,785
-0.04(-0.48%)
Oct 14, 2003
7.995
8.148
7.983
8.094
25,840
+0.15(+1.95%)
Oct 13, 2003
7.808
8.014
7.808
7.940
19,500
+0.10(+1.26%)
Oct 10, 2003
7.979
7.985
7.808
7.841
36,341
+0.01(+0.16%)
Oct 09, 2003
7.749
7.942
7.748
7.828
16,106
+0.10(+1.31%)
Oct 08, 2003
7.717
7.742
7.657
7.727
12,361
+0.07(+0.94%)
Oct 07, 2003
7.560
7.667
7.550
7.655
11,178
+0.09(+1.23%)
Oct 06, 2003
7.589
7.709
7.513
7.562
26,798
-0.17(-2.16%)
Oct 03, 2003
7.691
7.847
7.645
7.729
23,664
+0.08(+1.00%)
Oct 02, 2003
7.736
7.787
7.639
7.653
17,910
-0.13(-1.67%)
Oct 01, 2003
7.356
7.810
7.346
7.783
56,527
+0.40(+5.45%)
Sep 30, 2003
7.100
7.381
6.999
7.381
70,195
+0.32(+4.53%)
Sep 29, 2003
6.826
7.075
6.826
7.061
31,457
+0.11(+1.57%)
Sep 26, 2003
7.028
7.154
6.830
6.952
23,465
-0.09(-1.35%)
Sep 25, 2003
7.236
7.350
7.011
7.047
23,555
-0.21(-2.87%)
Sep 24, 2003
7.168
7.251
7.030
7.255
28,601
+0.09(+1.21%)
Sep 23, 2003
7.113
7.230
7.086
7.168
13,816
-0.06(-0.86%)
Sep 22, 2003
7.271
7.309
7.181
7.230
16,967
-0.08(-1.13%)
Sep 19, 2003
7.426
7.461
7.288
7.313
40,098
-0.01(-0.14%)
Sep 18, 2003
7.315
7.403
7.313
7.323
9,937
-0.01(-0.14%)
Sep 17, 2003
7.323
7.430
7.115
7.333
57,050
+0.00(+0.06%)
Sep 16, 2003
7.296
7.426
7.296
7.329
38,217
-0.05(-0.67%)
Sep 15, 2003
7.247
7.426
7.238
7.379
27,632
+0.13(+1.82%)
Sep 12, 2003
7.317
7.317
7.191
7.247
17,209
-0.06(-0.87%)
Sep 11, 2003
7.372
7.486
7.278
7.311
12,846
+0.04(+0.48%)
Sep 10, 2003
7.222
7.354
7.222
7.276
24,723
-0.01(-0.11%)
Sep 09, 2003
7.232
7.339
7.232
7.284
21,087
-0.01(-0.11%)
Sep 08, 2003
7.166
7.410
7.166
7.292
30,056
-0.01(-0.14%)
Sep 05, 2003
7.469
7.469
7.286
7.302
23,269
-0.12(-1.56%)
Sep 04, 2003
7.529
7.529
7.395
7.418
18,663
-0.06(-0.80%)
Sep 03, 2003
7.323
7.525
7.323
7.478
104,953
-0.05(-0.63%)
Sep 02, 2003
7.331
7.581
7.199
7.525
40,478
+0.28(+3.87%)
Aug 29, 2003
7.320
7.395
7.243
7.245
23,753
-0.12(-1.60%)
Aug 28, 2003
7.276
7.375
7.201
7.362
16,724
+0.15(+2.03%)
Aug 27, 2003
7.372
7.387
7.172
7.216
21,814
-0.03(-0.43%)
Aug 26, 2003
7.343
7.403
7.247
7.247
34,176
-0.12(-1.65%)
Aug 25, 2003
7.319
7.426
7.191
7.368
36,358
+0.06(+0.76%)
Aug 22, 2003
7.606
7.606
7.313
7.313
16,482
-0.26(-3.46%)
Aug 21, 2003
7.657
7.663
7.519
7.575
76,109
+0.01(+0.08%)
Aug 20, 2003
7.550
7.618
7.550
7.568
44,356
+0.00(+0.03%)
Aug 19, 2003
7.709
7.709
7.529
7.566
35,873
-0.02(-0.30%)
Aug 18, 2003
7.546
7.762
7.546
7.589
66,414
-0.02(-0.30%)
Aug 15, 2003
7.653
7.692
7.168
7.612
23,996
-0.16(-2.04%)
Aug 14, 2003
7.061
7.771
7.061
7.771
111,255
+0.66(+9.28%)
Aug 13, 2003
7.007
7.203
7.007
7.111
54,294
+0.10(+1.44%)
Aug 12, 2003
6.725
7.047
6.667
7.009
105,196
+0.34(+5.14%)
Aug 11, 2003
6.669
6.710
6.665
6.667
16,482
-0.01(-0.22%)
Aug 08, 2003
6.824
6.853
6.681
6.681
20,360
-0.17(-2.50%)
Aug 07, 2003
6.869
6.910
6.842
6.853
54,779
-0.04(-0.57%)
Aug 06, 2003
6.875
6.931
6.865
6.892
57,445
-0.04(-0.57%)
Aug 05, 2003
7.016
7.016
6.931
6.931
86,289
-0.06(-0.91%)
Aug 04, 2003
7.092
7.092
6.987
6.995
179,609
+0.00(+0.00%)
Aug 01, 2003
7.049
7.071
6.962
6.995
102,045
+0.01(+0.09%)
Jul 31, 2003
7.065
7.090
6.989
6.989
159,975
-0.00(-0.03%)
Jul 30, 2003
7.042
7.084
6.952
6.991
100,106
+0.08(+1.19%)
Jul 29, 2003
6.964
6.964
6.869
6.908
34,661
-0.02(-0.36%)
Jul 28, 2003
6.760
6.933
6.706
6.933
34,661
+0.18(+2.59%)
Jul 25, 2003
6.805
6.805
6.696
6.758
24,238
-0.10(-1.41%)
Jul 24, 2003
6.993
7.082
6.756
6.855
86,289
-0.12(-1.74%)
Jul 23, 2003
6.386
7.022
6.386
6.976
109,801
+0.50(+7.74%)
Jul 22, 2003
6.444
6.570
6.304
6.475
29,328
+0.20(+3.26%)
Jul 21, 2003
6.292
6.417
6.226
6.271
90,895
-0.02(-0.33%)
Jul 18, 2003
6.250
6.393
6.050
6.292
240,206
-0.00(-0.07%)
Jul 17, 2003
6.611
6.611
6.294
6.296
78,048
-0.27(-4.18%)
Jul 16, 2003
6.725
6.737
6.512
6.570
66,898
-0.21(-3.13%)
Jul 15, 2003
6.745
6.859
6.727
6.782
42,660
-0.04(-0.52%)
Jul 14, 2003
6.673
6.875
6.663
6.818
116,588
-0.06(-0.84%)
Jul 11, 2003
6.882
6.910
6.807
6.875
295,955
-0.00(-0.06%)
Jul 10, 2003
6.908
6.910
6.840
6.879
36,358
-0.01(-0.12%)
Jul 09, 2003
6.892
6.910
6.849
6.888
47,507
-0.01(-0.09%)
Jul 08, 2003
6.787
6.900
6.488
6.894
47,992
+0.16(+2.42%)
Jul 07, 2003
6.727
6.735
6.653
6.731
37,570
+0.08(+1.15%)
Jul 03, 2003
6.494
6.731
6.494
6.655
17,936
+0.11(+1.70%)
Jul 02, 2003
6.471
6.574
6.529
6.543
52,406
+0.07(+1.12%)
Jul 01, 2003
6.531
6.535
6.407
6.471
92,592
-0.01(-0.10%)
Jun 30, 2003
6.576
6.651
6.477
6.477
200,454
-0.22(-3.33%)
Jun 27, 2003
6.609
6.863
6.560
6.700
38,297
+0.14(+2.07%)
Jun 26, 2003
6.657
6.657
6.564
6.564
88,471
-0.05(-0.78%)
Jun 25, 2003
6.599
6.615
6.560
6.615
41,448
+0.01(+0.22%)
Jun 24, 2003
6.551
6.622
6.545
6.601
77,079
-0.03(-0.50%)
Jun 23, 2003
6.807
6.807
6.601
6.634
48,477
-0.35(-5.02%)
Jun 20, 2003
6.921
7.014
6.601
6.985
118,769
+0.07(+0.98%)
Jun 19, 2003
6.987
6.987
6.896
6.917
67,626
-0.01(-0.21%)
Jun 18, 2003
6.818
6.945
6.818
6.931
62,778
+0.07(+1.05%)
Jun 17, 2003
7.011
7.011
6.809
6.859
28,116
+0.02(+0.27%)
Jun 16, 2003
6.807
6.890
6.807
6.840
25,450
-0.04(-0.57%)
Jun 13, 2003
6.952
7.014
6.838
6.879
24,965
-0.07(-1.07%)
Jun 12, 2003
6.816
7.014
6.756
6.954
18,663
+0.20(+2.90%)
Jun 11, 2003
6.760
6.807
6.743
6.758
62,778
-0.04(-0.64%)
Jun 10, 2003
6.770
6.805
6.770
6.801
14,300
+0.05(+0.67%)
Jun 09, 2003
6.801
6.805
6.727
6.756
93,561
-0.05(-0.67%)
Jun 06, 2003
6.518
7.009
6.494
6.801
73,928
-0.14(-1.99%)
Jun 05, 2003
6.830
6.962
6.830
6.939
16,482
+0.23(+3.44%)
Jun 04, 2003
6.560
6.787
6.508
6.708
43,144
+0.15(+2.26%)
Jun 03, 2003
6.566
6.574
6.549
6.560
60,354
+0.02(+0.32%)
Jun 02, 2003
6.415
6.589
6.415
6.539
28,601
+0.05(+0.70%)
May 30, 2003
6.589
6.589
6.475
6.494
34,419
-0.02(-0.38%)
May 29, 2003
6.440
6.580
6.440
6.518
35,388
+0.03(+0.45%)
May 28, 2003
6.494
6.807
6.490
6.490
44,114
-0.00(-0.03%)
May 27, 2003
6.601
6.640
6.395
6.492
23,753
-0.09(-1.44%)
May 23, 2003
6.479
6.587
6.415
6.587
13,088
+0.14(+2.24%)
May 22, 2003
6.393
6.444
6.349
6.442
61,081
+0.05(+0.77%)
May 21, 2003
6.479
6.479
6.356
6.393
32,722
-0.06(-0.90%)
May 20, 2003
6.424
6.525
6.395
6.450
21,814
+0.09(+1.39%)
May 19, 2003
6.368
6.444
6.283
6.362
34,419
+0.00(+0.03%)
May 16, 2003
6.455
6.663
6.106
6.360
149,795
-0.23(-3.48%)
May 15, 2003
6.661
6.661
6.570
6.589
31,510
-0.03(-0.50%)
May 14, 2003
6.764
6.764
6.601
6.622
35,388
-0.10(-1.53%)
May 13, 2003
6.663
6.758
6.626
6.725
17,694
+0.03(+0.46%)
May 12, 2003
6.549
6.745
6.549
6.694
39,024
+0.12(+1.79%)
May 09, 2003
6.562
6.663
6.543
6.576
31,995
+0.05(+0.69%)
May 08, 2003
6.523
6.560
6.521
6.531
11,149
+0.01(+0.13%)
May 07, 2003
6.651
6.651
6.523
6.523
15,755
-0.05(-0.72%)
May 06, 2003
6.477
6.634
6.477
6.570
72,473
+0.06(+0.95%)
May 05, 2003
6.523
6.560
6.457
6.508
29,571
-0.01(-0.16%)
May 02, 2003
6.547
6.560
6.498
6.518
29,328
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.