Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.86	19.16	18.68	18.72	174,979	-0.28(-1.46%)
Apr 29, 2004	19.50	19.62	18.98	19.00	177,118	-0.50(-2.57%)
Apr 28, 2004	19.87	19.87	19.40	19.50	253,223	-0.25(-1.29%)
Apr 27, 2004	20.11	20.42	19.67	19.75	258,129	-0.63(-3.08%)
Apr 26, 2004	20.49	20.78	20.19	20.38	214,982	-0.20(-0.97%)
Apr 23, 2004	20.52	20.92	20.36	20.58	182,779	-0.20(-0.96%)
Apr 22, 2004	20.67	21.01	20.19	20.78	192,591	+0.17(+0.81%)
Apr 21, 2004	20.91	21.09	19.73	20.61	560,036	-1.16(-5.33%)
Apr 20, 2004	22.39	22.56	21.77	21.77	142,902	-0.40(-1.79%)
Apr 19, 2004	21.73	22.31	21.65	22.17	112,334	+0.24(+1.09%)
Apr 16, 2004	22.10	22.42	21.68	21.93	135,103	-0.23(-1.04%)
Apr 15, 2004	22.19	22.45	21.75	22.16	156,991	-0.10(-0.46%)
Apr 14, 2004	22.28	22.80	22.05	22.27	114,850	-0.10(-0.46%)
Apr 13, 2004	23.21	23.21	22.34	22.37	128,561	-0.55(-2.39%)
Apr 12, 2004	22.43	23.22	22.29	22.92	157,117	+0.09(+0.38%)
Apr 08, 2004	22.97	23.05	22.58	22.83	84,282	+0.02(+0.10%)
Apr 07, 2004	22.78	22.89	22.23	22.81	118,749	+0.06(+0.28%)
Apr 06, 2004	22.89	22.93	22.50	22.74	109,692	-0.02(-0.07%)
Apr 05, 2004	22.26	23.05	22.24	22.76	161,519	-0.24(-1.04%)
Apr 02, 2004	22.53	23.09	22.23	23.00	141,392	+0.87(+3.92%)
Apr 01, 2004	21.92	22.62	21.92	22.13	217,246	+0.06(+0.25%)
Mar 31, 2004	22.02	22.25	21.62	22.08	141,518	+0.27(+1.24%)
Mar 30, 2004	21.36	22.23	21.36	21.81	125,165	+0.11(+0.51%)
Mar 29, 2004	21.42	22.39	21.03	21.69	217,624	+0.37(+1.71%)
Mar 26, 2004	20.62	21.41	20.46	21.33	201,522	+0.79(+3.83%)
Mar 25, 2004	19.87	20.54	19.68	20.54	215,108	+0.64(+3.24%)
Mar 24, 2004	19.91	20.27	19.20	19.90	373,357	-0.41(-2.03%)
Mar 23, 2004	20.36	20.72	20.07	20.31	131,329	+0.25(+1.23%)
Mar 22, 2004	21.03	21.04	19.94	20.06	102,773	-1.01(-4.79%)
Mar 19, 2004	21.23	21.44	20.83	21.07	110,950	+0.04(+0.19%)
Mar 18, 2004	20.47	21.15	20.45	21.03	143,657	+0.02(+0.11%)
Mar 17, 2004	20.34	21.18	20.34	21.01	245,424	+0.30(+1.46%)
Mar 16, 2004	21.15	21.19	20.32	20.71	159,003	-0.24(-1.14%)
Mar 15, 2004	21.71	21.78	20.93	20.95	120,510	-0.84(-3.87%)
Mar 12, 2004	21.07	22.18	21.07	21.79	200,893	+0.76(+3.59%)
Mar 11, 2004	21.88	22.25	20.73	21.03	164,161	-0.90(-4.10%)
Mar 10, 2004	22.10	22.54	21.92	21.93	135,354	-0.19(-0.86%)
Mar 09, 2004	22.61	22.66	21.88	22.12	172,212	+0.06(+0.29%)
Mar 08, 2004	22.00	22.62	22.00	22.06	141,518	-0.03(-0.14%)
Mar 05, 2004	22.40	22.87	22.07	22.09	179,256	-0.48(-2.15%)
Mar 04, 2004	21.59	22.70	21.59	22.58	173,344	+0.19(+0.85%)
Mar 03, 2004	21.96	22.40	21.47	22.39	112,585	+0.56(+2.59%)
Mar 02, 2004	22.06	22.44	21.34	21.82	187,810	-0.25(-1.12%)
Mar 01, 2004	21.58	22.17	21.27	22.07	130,826	+0.72(+3.35%)
Feb 27, 2004	21.62	21.79	21.27	21.35	165,671	-0.27(-1.25%)
Feb 26, 2004	21.07	21.92	21.04	21.62	142,273	+0.65(+3.11%)
Feb 25, 2004	20.89	21.15	20.74	20.97	196,742	-0.10(-0.45%)
Feb 24, 2004	20.51	21.28	19.71	21.07	207,308	+0.38(+1.84%)
Feb 23, 2004	21.25	21.44	20.53	20.68	186,427	-0.42(-2.00%)
Feb 20, 2004	20.90	21.44	20.75	21.11	147,053	+0.24(+1.14%)
Feb 19, 2004	21.69	21.70	20.80	20.87	106,296	-0.47(-2.20%)
Feb 18, 2004	20.67	21.66	20.49	21.34	194,603	+0.91(+4.44%)
Feb 17, 2004	20.52	20.84	20.38	20.43	150,072	-0.04(-0.19%)
Feb 13, 2004	20.14	20.59	19.87	20.47	144,537	+0.40(+1.98%)
Feb 12, 2004	19.87	20.07	19.76	20.07	159,884	-0.08(-0.39%)
Feb 11, 2004	20.02	20.29	19.65	20.15	96,232	+0.22(+1.12%)
Feb 10, 2004	19.56	19.96	19.13	19.93	96,610	+0.38(+1.96%)
Feb 09, 2004	19.20	19.55	19.16	19.55	82,898	+0.41(+2.16%)
Feb 06, 2004	18.75	19.27	18.68	19.13	203,912	+0.91(+5.02%)
Feb 05, 2004	17.98	18.60	17.94	18.22	107,931	+0.25(+1.42%)
Feb 04, 2004	18.57	18.77	17.97	17.97	134,348	-0.76(-4.07%)
Feb 03, 2004	19.07	19.07	18.44	18.73	163,155	-0.22(-1.17%)
Feb 02, 2004	18.40	19.08	17.90	18.95	143,279	+0.41(+2.23%)
Jan 30, 2004	18.47	18.76	18.28	18.54	152,336	-0.14(-0.72%)
Jan 29, 2004	19.24	19.24	18.47	18.67	272,722	-0.59(-3.05%)
Jan 28, 2004	19.43	19.87	18.88	19.26	139,254	-0.21(-1.10%)
Jan 27, 2004	19.08	19.55	18.61	19.48	209,699	+0.19(+0.99%)
Jan 26, 2004	17.40	19.29	17.32	19.29	259,262	+1.03(+5.66%)
Jan 23, 2004	19.08	19.33	18.01	18.25	201,522	-1.02(-5.28%)
Jan 22, 2004	19.81	21.23	18.05	19.27	737,406	+2.65(+15.93%)
Jan 21, 2004	17.26	17.89	16.11	16.62	184,791	-1.25(-6.98%)
Jan 20, 2004	16.22	17.88	16.06	17.87	239,763	+1.45(+8.81%)
Jan 16, 2004	16.19	16.69	16.19	16.42	170,199	+0.13(+0.78%)
Jan 15, 2004	16.29	16.65	16.17	16.30	126,712	-0.36(-2.15%)
Jan 14, 2004	16.10	16.81	15.88	16.65	212,587	+0.58(+3.61%)
Jan 13, 2004	15.97	16.10	15.84	16.07	87,542	+0.10(+0.60%)
Jan 12, 2004	15.75	15.98	15.71	15.98	159,274	+0.15(+0.95%)
Jan 09, 2004	15.46	15.97	15.46	15.83	164,365	-0.06(-0.35%)
Jan 08, 2004	15.88	15.95	15.79	15.88	156,035	+0.10(+0.60%)
Jan 07, 2004	15.82	15.95	15.65	15.79	105,567	-0.06(-0.40%)
Jan 06, 2004	15.54	15.90	15.52	15.85	103,528	+0.48(+3.10%)
Jan 05, 2004	15.57	15.86	15.22	15.37	254,733	-0.01(-0.05%)
Jan 02, 2004	15.03	15.88	15.03	15.38	69,438	+0.10(+0.62%)
Dec 31, 2003	15.89	15.97	15.05	15.29	98,748	-0.54(-3.41%)
Dec 30, 2003	15.45	15.84	15.44	15.83	100,884	+0.33(+2.10%)
Dec 29, 2003	15.37	15.60	15.13	15.50	145,268	+0.00(+0.00%)
Dec 26, 2003	15.47	15.59	15.38	15.50	12,478	+0.12(+0.77%)
Dec 24, 2003	15.33	15.50	15.33	15.38	12,877	-0.07(-0.46%)
Dec 23, 2003	15.49	15.60	15.38	15.45	110,688	-0.07(-0.46%)
Dec 22, 2003	15.42	15.53	15.18	15.53	104,521	+0.16(+1.03%)
Dec 19, 2003	15.69	15.69	15.11	15.37	97,728	+0.01(+0.05%)
Dec 18, 2003	15.38	15.50	14.93	15.36	106,682	+0.25(+1.68%)
Dec 17, 2003	15.38	15.38	15.02	15.10	56,940	-0.28(-1.81%)
Dec 16, 2003	15.14	15.41	13.93	15.38	91,813	+0.03(+0.21%)
Dec 15, 2003	15.34	15.73	15.26	15.35	137,763	-0.26(-1.68%)
Dec 12, 2003	15.49	15.61	15.42	15.61	127,610	+0.11(+0.72%)
Dec 11, 2003	15.13	15.51	15.13	15.50	118,120	+0.08(+0.52%)
Dec 10, 2003	15.31	15.50	15.22	15.42	49,193	+0.00(+0.00%)
Dec 09, 2003	15.34	15.57	15.30	15.42	124,358	-0.02(-0.10%)
Dec 08, 2003	15.60	15.65	15.27	15.44	79,143	+0.02(+0.10%)
Dec 05, 2003	15.55	15.36	15.14	15.42	153,646	-0.13(-0.82%)
Dec 04, 2003	14.97	15.62	14.96	15.55	177,085	+0.44(+2.89%)
Dec 03, 2003	15.46	15.62	15.10	15.11	147,497	-0.36(-2.31%)
Dec 02, 2003	14.87	15.58	14.87	15.47	90,576	+0.21(+1.35%)
Dec 01, 2003	14.52	15.34	14.52	15.26	83,014	+0.50(+3.39%)
Nov 28, 2003	14.89	14.89	14.63	14.76	32,036	+0.06(+0.43%)
Nov 26, 2003	14.69	15.06	14.66	14.70	63,697	-0.06(-0.43%)
Nov 25, 2003	14.67	15.02	14.67	14.76	67,419	+0.08(+0.54%)
Nov 24, 2003	13.79	15.08	13.74	14.68	207,174	+0.71(+5.06%)
Nov 21, 2003	13.86	13.98	13.59	13.98	76,330	+0.12(+0.86%)
Nov 20, 2003	13.86	14.23	13.41	13.86	130,993	-0.37(-2.57%)
Nov 19, 2003	13.60	14.31	13.56	14.22	115,825	+0.58(+4.25%)
Nov 18, 2003	14.04	14.25	13.63	13.64	39,810	-0.40(-2.83%)
Nov 17, 2003	13.90	14.27	13.43	14.04	80,463	-0.03(-0.23%)
Nov 14, 2003	14.31	14.34	13.70	14.07	57,555	-0.19(-1.34%)
Nov 13, 2003	14.46	14.46	14.11	14.26	56,550	-0.28(-1.91%)
Nov 12, 2003	13.90	14.55	13.62	14.54	99,840	+0.87(+6.34%)
Nov 11, 2003	14.17	14.44	13.67	13.67	48,176	-0.45(-3.21%)
Nov 10, 2003	14.09	14.39	13.95	14.13	69,874	-0.12(-0.84%)
Nov 07, 2003	14.02	14.38	13.74	14.25	72,021	+0.02(+0.11%)
Nov 06, 2003	14.23	14.28	13.93	14.23	50,868	-0.07(-0.50%)
Nov 05, 2003	13.92	14.31	13.20	14.30	129,726	+0.23(+1.64%)
Nov 04, 2003	14.30	14.31	13.92	14.07	105,426	-0.20(-1.39%)
Nov 03, 2003	13.98	14.31	13.98	14.27	60,727	+0.29(+2.05%)
Oct 31, 2003	14.10	14.26	13.85	13.98	51,851	+0.24(+1.73%)
Oct 30, 2003	13.92	14.26	13.92	13.74	122,006	-0.17(-1.20%)
Oct 29, 2003	13.83	14.15	13.69	13.91	115,866	-0.02(-0.11%)
Oct 28, 2003	13.24	13.99	13.08	13.93	191,271	+0.81(+6.18%)
Oct 27, 2003	13.05	13.24	12.85	13.12	88,810	+0.03(+0.24%)
Oct 24, 2003	13.16	13.28	13.07	13.08	100,383	-0.05(-0.36%)
Oct 23, 2003	13.06	13.47	13.06	13.13	110,070	-0.13(-0.96%)
Oct 22, 2003	13.39	13.59	13.17	13.26	379,018	-0.28(-2.06%)
Oct 21, 2003	13.49	13.67	13.36	13.54	68,569	+0.05(+0.35%)
Oct 20, 2003	13.15	13.66	12.89	13.49	73,200	+0.40(+3.04%)
Oct 17, 2003	13.40	13.61	13.07	13.09	71,275	-0.41(-3.07%)
Oct 16, 2003	13.51	13.66	13.32	13.51	69,562	-0.01(-0.05%)
Oct 15, 2003	13.21	13.67	13.05	13.51	129,966	+0.04(+0.29%)
Oct 14, 2003	12.89	13.67	12.89	13.47	177,861	+0.36(+2.73%)
Oct 13, 2003	12.68	13.12	12.68	13.12	159,152	+0.33(+2.61%)
Oct 10, 2003	12.91	12.91	12.72	12.78	104,800	-0.14(-1.05%)
Oct 09, 2003	12.73	12.93	12.72	12.92	73,360	+0.06(+0.49%)
Oct 08, 2003	12.57	12.95	12.57	12.85	113,702	+0.12(+0.94%)
Oct 07, 2003	12.46	12.83	12.46	12.74	90,941	-0.04(-0.31%)
Oct 06, 2003	12.74	12.95	12.58	12.77	136,460	+0.03(+0.25%)
Oct 03, 2003	12.34	12.95	12.34	12.74	127,513	+0.48(+3.96%)
Oct 02, 2003	12.60	12.64	12.25	12.26	121,200	-0.19(-1.53%)
Oct 01, 2003	11.96	12.58	11.96	12.45	202,156	+0.33(+2.76%)
Sep 30, 2003	12.00	12.49	11.92	12.12	243,859	+0.11(+0.93%)
Sep 29, 2003	11.45	12.13	11.45	12.00	168,195	+0.48(+4.21%)
Sep 26, 2003	11.77	11.79	11.43	11.52	211,436	-0.25(-2.09%)
Sep 25, 2003	11.77	11.92	11.59	11.77	417,348	-0.12(-1.00%)
Sep 24, 2003	12.12	12.12	11.93	11.88	126,718	-0.22(-1.84%)
Sep 23, 2003	11.95	12.15	11.86	12.11	96,610	+0.06(+0.53%)
Sep 22, 2003	12.08	12.27	11.95	12.04	144,769	-0.16(-1.30%)
Sep 19, 2003	12.10	12.32	11.92	12.20	164,096	-0.11(-0.90%)
Sep 18, 2003	12.12	12.52	11.93	12.31	304,541	+0.28(+2.31%)
Sep 17, 2003	11.84	12.12	11.80	12.04	167,277	+0.11(+0.93%)
Sep 16, 2003	11.53	11.96	11.53	11.92	168,091	+0.40(+3.45%)
Sep 15, 2003	11.86	12.00	11.46	11.53	206,051	-0.23(-1.96%)
Sep 12, 2003	11.33	11.88	11.33	11.76	136,486	+0.29(+2.57%)
Sep 11, 2003	10.96	11.76	10.86	11.46	158,123	+0.60(+5.56%)
Sep 10, 2003	11.37	11.43	10.84	10.86	112,460	-0.59(-5.14%)
Sep 09, 2003	11.46	11.63	11.43	11.45	94,974	-0.08(-0.69%)
Sep 08, 2003	11.23	11.53	11.17	11.53	131,958	+0.41(+3.65%)
Sep 05, 2003	10.82	11.20	10.82	11.12	126,400	+0.30(+2.79%)
Sep 04, 2003	10.89	10.95	10.76	10.82	111,076	-0.07(-0.66%)
Sep 03, 2003	10.83	11.18	10.74	10.89	122,649	+0.10(+0.88%)
Sep 02, 2003	10.78	10.88	10.77	10.80	84,407	+0.14(+1.34%)
Aug 29, 2003	10.81	10.91	10.65	10.65	112,208	-0.11(-1.03%)
Aug 28, 2003	10.88	11.06	10.68	10.76	197,497	+0.06(+0.52%)
Aug 27, 2003	10.24	11.20	10.24	10.71	119,630	+0.20(+1.89%)
Aug 26, 2003	10.68	10.71	10.27	10.51	89,313	-0.06(-0.53%)
Aug 25, 2003	10.99	11.11	10.56	10.56	63,400	-0.41(-3.76%)
Aug 22, 2003	11.52	11.60	10.83	10.98	77,866	-0.41(-3.63%)
Aug 21, 2003	11.30	11.65	11.30	11.39	66,419	+0.09(+0.77%)
Aug 20, 2003	11.53	11.64	11.30	11.30	62,771	-0.45(-3.79%)
Aug 19, 2003	11.97	11.97	11.69	11.75	79,250	-0.02(-0.14%)
Aug 18, 2003	11.31	11.94	11.22	11.77	90,823	+0.63(+5.64%)
Aug 15, 2003	11.50	11.53	11.14	11.14	15,850	-0.34(-2.98%)
Aug 14, 2003	11.03	11.48	11.03	11.48	135,354	+0.36(+3.22%)
Aug 13, 2003	11.46	11.49	11.09	11.12	65,161	-0.35(-3.05%)
Aug 12, 2003	10.97	11.52	10.92	11.47	50,191	+0.25(+2.20%)
Aug 11, 2003	10.94	11.22	10.84	11.22	78,244	+0.29(+2.62%)
Aug 08, 2003	11.03	11.21	10.91	10.94	55,852	-0.19(-1.71%)
Aug 07, 2003	10.93	11.28	10.82	11.13	97,113	-0.02(-0.21%)
Aug 06, 2003	10.75	11.62	10.75	11.15	75,350	+0.40(+3.69%)
Aug 05, 2003	10.87	11.05	10.76	10.76	88,181	-0.16(-1.46%)
Aug 04, 2003	10.89	11.38	10.79	10.91	58,745	-0.45(-3.99%)
Aug 01, 2003	11.76	11.76	11.08	11.37	37,360	-0.52(-4.35%)
Jul 31, 2003	11.46	11.99	11.13	11.88	65,664	+0.42(+3.68%)
Jul 30, 2003	11.04	11.59	11.02	11.46	37,738	+0.27(+2.41%)
Jul 29, 2003	11.61	11.92	11.15	11.19	66,167	-0.63(-5.31%)
Jul 28, 2003	11.65	11.92	11.62	11.82	51,449	-0.02(-0.20%)
Jul 25, 2003	11.69	11.87	11.62	11.84	12,956	+0.11(+0.95%)
Jul 24, 2003	11.84	12.04	11.73	11.73	38,870	-0.15(-1.27%)
Jul 23, 2003	11.69	11.92	11.69	11.88	58,997	+0.09(+0.74%)
Jul 22, 2003	11.92	11.99	11.70	11.80	34,719	-0.14(-1.13%)
Jul 21, 2003	11.73	12.00	11.60	11.93	210,957	-0.06(-0.53%)
Jul 18, 2003	11.57	12.12	11.57	12.00	97,742	+0.25(+2.17%)
Jul 17, 2003	11.87	12.12	11.44	11.74	76,860	-0.28(-2.31%)
Jul 16, 2003	11.77	12.08	11.77	12.02	137,870	+0.02(+0.13%)
Jul 15, 2003	12.02	12.22	11.62	12.00	236,870	+0.20(+1.68%)
Jul 14, 2003	11.68	12.04	11.47	11.80	174,854	-0.13(-1.07%)
Jul 11, 2003	11.73	11.96	11.69	11.93	56,104	+0.06(+0.54%)
Jul 10, 2003	11.96	12.00	11.69	11.87	81,514	-0.13(-1.06%)
Jul 09, 2003	11.60	12.00	11.60	12.00	176,866	+0.07(+0.60%)
Jul 08, 2003	11.67	11.92	11.49	11.92	139,002	+0.25(+2.18%)
Jul 07, 2003	11.53	11.83	11.38	11.67	101,264	+0.13(+1.09%)
Jul 03, 2003	11.52	11.76	11.45	11.54	19,498	-0.23(-1.95%)
Jul 02, 2003	11.51	11.78	11.28	11.77	103,906	+0.39(+3.42%)
Jul 01, 2003	11.42	11.57	10.97	11.38	61,387	-0.15(-1.32%)
Jun 30, 2003	10.53	11.67	10.72	11.54	195,771	+0.89(+8.37%)
Jun 27, 2003	10.88	11.18	10.49	10.64	51,449	-0.48(-4.28%)
Jun 26, 2003	11.18	11.29	10.76	11.12	88,936	-0.27(-2.38%)
Jun 25, 2003	11.40	11.55	11.26	11.39	37,612	-0.02(-0.14%)
Jun 24, 2003	11.50	11.72	11.33	11.41	84,659	-0.23(-1.98%)
Jun 23, 2003	11.67	11.88	11.53	11.64	92,584	-0.15(-1.28%)
Jun 20, 2003	11.65	11.92	11.61	11.79	126,171	-0.02(-0.20%)
Jun 19, 2003	11.77	11.86	11.70	11.81	83,527	+0.01(+0.07%)
Jun 18, 2003	11.73	11.88	11.73	11.80	41,637	+0.04(+0.34%)
Jun 17, 2003	11.77	11.96	11.77	11.77	139,128	+0.03(+0.27%)
Jun 16, 2003	11.92	12.01	11.73	11.73	145,544	-0.14(-1.20%)
Jun 13, 2003	11.84	12.12	11.71	11.88	109,189	+0.03(+0.27%)
Jun 12, 2003	11.81	11.92	11.71	11.84	97,113	-0.04(-0.33%)
Jun 11, 2003	11.78	12.12	11.67	11.88	336,499	-0.04(-0.33%)
Jun 10, 2003	11.53	11.92	11.53	11.92	342,537	+0.33(+2.88%)
Jun 09, 2003	11.73	11.74	11.46	11.59	368,177	-0.14(-1.22%)
Jun 06, 2003	11.92	11.92	11.69	11.73	128,561	-0.17(-1.47%)
Jun 05, 2003	11.74	11.92	11.64	11.91	284,924	+0.10(+0.88%)
Jun 04, 2003	11.87	11.88	11.62	11.80	124,033	+0.11(+0.95%)
Jun 03, 2003	11.84	11.84	11.56	11.69	86,043	-0.08(-0.68%)
Jun 02, 2003	11.38	11.88	11.30	11.77	246,431	+0.14(+1.16%)
May 30, 2003	11.43	11.64	11.43	11.64	166,803	+0.17(+1.52%)
May 29, 2003	11.28	11.52	11.17	11.46	185,043	+0.17(+1.55%)
May 28, 2003	11.15	11.45	11.09	11.29	73,338	-0.04(-0.35%)
May 27, 2003	11.06	11.33	11.05	11.33	75,476	+0.24(+2.15%)
May 23, 2003	11.13	11.29	11.09	11.09	38,367	-0.05(-0.43%)
May 22, 2003	10.90	11.29	10.86	11.14	99,880	+0.17(+1.53%)
May 21, 2003	10.81	11.20	10.69	10.97	86,169	+0.28(+2.59%)
May 20, 2003	10.74	10.96	10.66	10.69	73,212	-0.24(-2.18%)
May 19, 2003	11.49	11.53	10.89	10.93	114,975	-0.64(-5.50%)
May 16, 2003	11.29	11.61	11.27	11.57	50,066	+0.02(+0.21%)
May 15, 2003	11.42	11.73	11.42	11.54	141,644	+0.02(+0.14%)
May 14, 2003	11.26	11.54	11.26	11.53	154,349	+0.08(+0.69%)
May 13, 2003	11.14	11.48	11.00	11.45	96,484	+0.33(+2.93%)
May 12, 2003	10.80	11.21	10.80	11.12	108,308	+0.02(+0.14%)
May 09, 2003	10.78	11.13	10.72	11.11	47,801	+0.49(+4.64%)
May 08, 2003	10.72	10.77	9.977	10.61	130,448	-0.17(-1.62%)
May 07, 2003	10.68	11.09	10.68	10.79	115,227	-0.06(-0.51%)
May 06, 2003	10.33	10.87	10.26	10.84	161,016	+0.35(+3.33%)
May 05, 2003	10.11	10.57	10.11	10.49	142,776	+0.32(+3.13%)
May 02, 2003	9.953	10.40	9.953	10.18	109,692	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.