Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.73
+0.27 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.159
5.559
5.124
5.212
270,186
+0.06(+1.23%)
Apr 27, 2012
5.058
5.215
5.058
5.149
105,197
+0.09(+1.73%)
Apr 26, 2012
5.082
5.124
5.051
5.061
82,491
-0.02(-0.35%)
Apr 25, 2012
5.086
5.145
5.033
5.079
111,330
+0.03(+0.63%)
Apr 24, 2012
4.868
5.065
4.858
5.047
129,215
+0.15(+3.15%)
Apr 23, 2012
5.107
5.107
4.819
4.893
159,693
-0.25(-4.84%)
Apr 20, 2012
4.753
5.244
4.696
5.142
312,351
+0.47(+9.98%)
Apr 19, 2012
4.795
4.938
4.665
4.675
152,201
-0.12(-2.49%)
Apr 18, 2012
4.879
4.940
4.735
4.795
194,603
-0.12(-2.50%)
Apr 17, 2012
4.928
4.977
4.903
4.917
96,880
+0.03(+0.65%)
Apr 16, 2012
4.988
5.040
4.844
4.886
88,652
-0.10(-2.04%)
Apr 13, 2012
5.138
5.138
4.952
4.988
65,780
-0.16(-3.07%)
Apr 12, 2012
5.100
5.194
5.089
5.145
58,199
+0.06(+1.10%)
Apr 11, 2012
5.187
5.258
5.005
5.089
118,155
-0.07(-1.29%)
Apr 10, 2012
5.405
5.408
5.117
5.156
154,869
-0.25(-4.61%)
Apr 09, 2012
5.436
5.468
5.398
5.405
90,006
-0.08(-1.53%)
Apr 05, 2012
5.503
5.524
5.436
5.489
64,070
-0.01(-0.13%)
Apr 04, 2012
5.524
5.563
5.450
5.496
98,255
-0.09(-1.69%)
Apr 03, 2012
5.682
5.745
5.556
5.591
91,192
-0.09(-1.67%)
Apr 02, 2012
5.626
5.685
5.582
5.685
66,607
+0.06(+1.06%)
Mar 30, 2012
5.707
5.759
5.622
5.626
172,791
-0.03(-0.56%)
Mar 29, 2012
5.605
5.686
5.605
5.657
56,278
+0.02(+0.31%)
Mar 28, 2012
5.612
5.668
5.612
5.640
114,267
+0.00(+0.00%)
Mar 27, 2012
5.693
5.724
5.622
5.640
154,419
-0.06(-0.99%)
Mar 26, 2012
5.626
5.714
5.587
5.696
83,101
+0.10(+1.82%)
Mar 23, 2012
5.542
5.598
5.519
5.594
60,161
+0.04(+0.69%)
Mar 22, 2012
5.503
5.563
5.500
5.556
53,518
+0.03(+0.57%)
Mar 21, 2012
5.549
5.587
5.472
5.524
87,013
-0.02(-0.44%)
Mar 20, 2012
5.559
5.626
5.549
5.549
40,460
-0.06(-1.06%)
Mar 19, 2012
5.531
5.640
5.508
5.608
82,876
+0.04(+0.69%)
Mar 16, 2012
5.542
5.570
5.493
5.570
143,188
+0.05(+0.89%)
Mar 15, 2012
5.500
5.531
5.462
5.521
66,106
+0.03(+0.51%)
Mar 14, 2012
5.570
5.573
5.479
5.493
75,725
-0.10(-1.76%)
Mar 13, 2012
5.549
5.608
5.451
5.591
90,015
+0.08(+1.40%)
Mar 12, 2012
5.584
5.594
5.475
5.514
87,124
-0.08(-1.35%)
Mar 09, 2012
5.615
5.714
5.489
5.589
274,573
-0.04(-0.72%)
Mar 08, 2012
5.573
5.693
5.500
5.629
130,016
+0.07(+1.33%)
Mar 07, 2012
5.433
5.587
5.405
5.556
84,122
+0.13(+2.46%)
Mar 06, 2012
5.489
5.528
5.419
5.422
93,431
-0.09(-1.72%)
Mar 05, 2012
5.447
5.524
5.447
5.517
71,739
+0.05(+0.96%)
Mar 02, 2012
5.629
5.636
5.405
5.465
124,508
-0.18(-3.23%)
Mar 01, 2012
5.654
5.696
5.640
5.647
46,635
+0.03(+0.56%)
Feb 29, 2012
5.717
5.798
5.615
5.615
97,967
-0.09(-1.60%)
Feb 28, 2012
5.763
5.784
5.689
5.707
244,201
-0.07(-1.21%)
Feb 27, 2012
5.738
5.805
5.724
5.777
29,452
-0.01(-0.18%)
Feb 24, 2012
5.847
5.847
5.784
5.787
18,292
-0.07(-1.14%)
Feb 23, 2012
5.661
5.857
5.661
5.854
60,897
+0.09(+1.58%)
Feb 22, 2012
5.798
5.798
5.745
5.763
25,922
-0.04(-0.61%)
Feb 21, 2012
5.871
5.896
5.791
5.798
19,912
-0.07(-1.25%)
Feb 17, 2012
5.889
5.891
5.822
5.871
36,819
-0.02(-0.36%)
Feb 16, 2012
5.836
5.935
5.822
5.892
101,770
+0.10(+1.69%)
Feb 15, 2012
5.843
5.847
5.773
5.794
69,678
-0.06(-0.99%)
Feb 14, 2012
5.864
5.864
5.787
5.852
32,382
-0.04(-0.68%)
Feb 13, 2012
5.798
5.896
5.780
5.892
74,556
+0.12(+2.00%)
Feb 10, 2012
5.791
5.833
5.752
5.777
70,371
-0.04(-0.66%)
Feb 09, 2012
5.840
5.840
5.777
5.815
51,117
-0.02(-0.42%)
Feb 08, 2012
5.806
5.878
5.766
5.840
38,849
-0.04(-0.66%)
Feb 07, 2012
5.886
5.910
5.857
5.878
22,720
+0.01(+0.24%)
Feb 06, 2012
5.899
5.926
5.826
5.864
59,137
-0.08(-1.30%)
Feb 03, 2012
5.966
5.973
5.899
5.942
111,940
-0.01(-0.18%)
Feb 02, 2012
5.903
5.956
5.903
5.952
37,412
+0.02(+0.41%)
Feb 01, 2012
5.882
5.959
5.794
5.928
110,777
+0.06(+1.02%)
Jan 31, 2012
5.836
5.928
5.763
5.868
80,535
+0.05(+0.90%)
Jan 30, 2012
5.843
5.878
5.749
5.815
46,287
-0.08(-1.31%)
Jan 27, 2012
5.745
5.892
5.619
5.892
51,961
+0.15(+2.69%)
Jan 26, 2012
5.871
5.871
5.703
5.738
87,899
-0.13(-2.21%)
Jan 25, 2012
5.791
5.938
5.766
5.868
81,781
+0.05(+0.78%)
Jan 24, 2012
5.689
5.822
5.636
5.822
178,611
+0.12(+2.15%)
Jan 23, 2012
5.685
5.735
5.619
5.700
52,799
+0.03(+0.49%)
Jan 20, 2012
5.594
5.689
5.533
5.671
60,278
+0.07(+1.19%)
Jan 19, 2012
5.591
5.608
5.545
5.605
53,846
+0.02(+0.31%)
Jan 18, 2012
5.475
5.591
5.475
5.587
102,640
+0.08(+1.40%)
Jan 17, 2012
5.591
5.622
5.472
5.510
135,764
-0.07(-1.19%)
Jan 13, 2012
5.647
5.728
5.563
5.577
88,997
-0.12(-2.03%)
Jan 12, 2012
5.721
5.721
5.643
5.693
59,844
-0.01(-0.25%)
Jan 11, 2012
5.717
5.742
5.587
5.707
72,666
-0.03(-0.55%)
Jan 10, 2012
5.745
5.815
5.710
5.738
243,126
+0.03(+0.49%)
Jan 09, 2012
5.489
5.836
5.489
5.710
148,295
+0.21(+3.89%)
Jan 06, 2012
5.549
5.552
5.486
5.496
84,398
-0.05(-0.82%)
Jan 05, 2012
5.542
5.570
5.475
5.542
56,306
-0.02(-0.44%)
Jan 04, 2012
5.650
5.650
5.566
5.566
70,368
-0.07(-1.24%)
Dec 30, 2011
5.615
5.682
5.615
5.636
109,813
+0.02(+0.31%)
Dec 29, 2011
5.577
5.654
5.577
5.619
177,818
+0.01(+0.25%)
Dec 28, 2011
5.682
5.682
5.591
5.605
81,348
-0.08(-1.36%)
Dec 27, 2011
5.661
5.710
5.650
5.682
108,792
+0.01(+0.12%)
Dec 23, 2011
5.682
5.703
5.664
5.675
105,733
-0.08(-1.46%)
Dec 21, 2011
5.843
5.882
5.738
5.759
163,762
-0.11(-1.91%)
Dec 20, 2011
5.822
5.882
5.794
5.871
112,371
+0.11(+1.82%)
Dec 19, 2011
5.766
5.847
5.707
5.766
94,731
+0.03(+0.49%)
Dec 16, 2011
5.847
5.847
5.661
5.738
307,689
-0.06(-1.09%)
Dec 15, 2011
5.738
5.828
5.700
5.801
94,129
+0.15(+2.73%)
Dec 14, 2011
5.742
5.806
5.647
5.647
136,383
-0.13(-2.25%)
Dec 13, 2011
5.840
5.857
5.766
5.777
75,169
-0.03(-0.54%)
Dec 12, 2011
5.892
5.892
5.770
5.808
107,199
-0.15(-2.47%)
Dec 09, 2011
5.963
5.970
5.833
5.956
90,118
+0.13(+2.23%)
Dec 08, 2011
6.029
6.029
5.822
5.826
86,289
-0.22(-3.65%)
Dec 07, 2011
6.040
6.099
5.882
6.047
48,965
-0.01(-0.12%)
Dec 06, 2011
5.991
6.085
5.885
6.054
98,400
+0.11(+1.77%)
Dec 05, 2011
5.994
6.033
5.906
5.949
140,468
-0.01(-0.18%)
Dec 02, 2011
5.956
5.975
5.815
5.959
61,390
+0.06(+1.01%)
Dec 01, 2011
5.864
5.945
5.836
5.899
103,304
+0.04(+0.60%)
Nov 30, 2011
5.787
5.882
5.717
5.864
202,055
+0.16(+2.83%)
Nov 29, 2011
5.787
5.850
5.693
5.703
208,333
-0.08(-1.45%)
Nov 28, 2011
5.759
5.864
5.577
5.787
205,172
+0.14(+2.55%)
Nov 25, 2011
5.714
5.770
5.643
5.643
39,972
-0.07(-1.29%)
Nov 23, 2011
5.773
5.773
5.685
5.717
96,017
-0.07(-1.21%)
Nov 22, 2011
5.829
5.829
5.766
5.787
54,356
-0.03(-0.54%)
Nov 21, 2011
5.875
5.931
5.756
5.819
77,042
-0.11(-1.89%)
Nov 18, 2011
5.857
5.959
5.829
5.931
45,897
+0.08(+1.44%)
Nov 17, 2011
5.892
5.956
5.819
5.847
41,133
-0.02(-0.42%)
Nov 16, 2011
5.917
5.994
5.868
5.871
62,927
-0.10(-1.70%)
Nov 15, 2011
5.854
5.980
5.770
5.973
67,702
+0.13(+2.22%)
Nov 14, 2011
5.959
5.980
5.805
5.843
60,027
-0.15(-2.46%)
Nov 11, 2011
5.994
6.015
5.983
5.991
68,270
+0.03(+0.53%)
Nov 10, 2011
5.935
5.994
5.700
5.959
60,879
+0.11(+1.80%)
Nov 09, 2011
5.882
5.942
5.664
5.854
115,781
-0.13(-2.23%)
Nov 08, 2011
5.998
5.998
5.901
5.987
67,582
-0.00(-0.06%)
Nov 07, 2011
5.963
6.016
5.910
5.991
116,499
+0.00(+0.06%)
Nov 04, 2011
5.994
6.015
5.924
5.987
55,736
-0.05(-0.81%)
Nov 03, 2011
5.920
6.043
5.871
6.036
133,301
+0.12(+2.08%)
Nov 02, 2011
5.805
5.920
5.803
5.913
126,583
+0.14(+2.49%)
Nov 01, 2011
5.791
5.857
5.735
5.770
157,202
-0.16(-2.78%)
Oct 31, 2011
6.026
6.215
5.928
5.935
143,967
-0.08(-1.28%)
Oct 28, 2011
5.984
6.229
5.857
6.012
274,802
+0.01(+0.18%)
Oct 27, 2011
5.942
6.068
5.882
6.001
227,929
+0.20(+3.38%)
Oct 26, 2011
5.854
5.906
5.735
5.805
162,416
+0.02(+0.42%)
Oct 25, 2011
5.945
5.945
5.752
5.780
177,613
-0.19(-3.17%)
Oct 24, 2011
5.812
6.008
5.808
5.970
179,908
+0.15(+2.53%)
Oct 21, 2011
5.745
5.850
5.708
5.822
87,113
+0.16(+2.85%)
Oct 20, 2011
5.805
5.805
5.636
5.661
99,401
-0.07(-1.16%)
Oct 19, 2011
5.752
5.840
5.668
5.728
110,472
-0.05(-0.91%)
Oct 18, 2011
5.735
5.826
5.643
5.780
137,748
+0.06(+1.04%)
Oct 17, 2011
5.752
5.829
5.703
5.721
82,938
-0.06(-1.03%)
Oct 14, 2011
5.738
5.794
5.711
5.780
64,127
+0.07(+1.17%)
Oct 13, 2011
5.678
5.731
5.615
5.714
89,622
+0.02(+0.31%)
Oct 12, 2011
5.661
5.738
5.633
5.696
106,685
+0.04(+0.62%)
Oct 11, 2011
5.626
5.668
5.612
5.661
82,197
+0.02(+0.37%)
Oct 10, 2011
5.643
5.657
5.559
5.640
120,166
+0.10(+1.77%)
Oct 07, 2011
5.678
5.700
5.507
5.542
108,171
-0.14(-2.41%)
Oct 06, 2011
5.615
5.682
5.594
5.678
113,517
+0.06(+1.00%)
Oct 05, 2011
5.591
5.629
5.521
5.622
84,718
+0.03(+0.50%)
Oct 04, 2011
5.240
5.622
5.138
5.594
294,067
+0.34(+6.40%)
Oct 03, 2011
5.303
5.507
5.254
5.258
152,785
-0.06(-1.12%)
Sep 30, 2011
5.268
5.384
5.194
5.317
99,352
-0.02(-0.46%)
Sep 29, 2011
5.458
5.458
5.261
5.342
125,990
-0.00(-0.07%)
Sep 28, 2011
5.584
5.584
5.338
5.345
127,333
-0.25(-4.51%)
Sep 27, 2011
5.633
5.661
5.552
5.598
89,220
+0.05(+0.89%)
Sep 26, 2011
5.465
5.573
5.321
5.549
52,158
+0.11(+1.93%)
Sep 23, 2011
5.272
5.461
5.002
5.443
161,971
+0.16(+3.05%)
Sep 22, 2011
5.394
5.394
5.219
5.282
152,888
-0.22(-4.08%)
Sep 21, 2011
5.598
5.643
5.482
5.507
102,466
-0.09(-1.57%)
Sep 20, 2011
5.668
5.675
5.563
5.594
79,509
-0.07(-1.30%)
Sep 19, 2011
5.636
5.678
5.552
5.668
89,516
-0.02(-0.37%)
Sep 16, 2011
5.714
5.728
5.664
5.689
174,730
+0.01(+0.19%)
Sep 15, 2011
5.682
5.731
5.622
5.678
83,965
+0.05(+0.81%)
Sep 14, 2011
5.678
5.678
5.570
5.633
211,116
-0.01(-0.12%)
Sep 13, 2011
5.549
5.650
5.461
5.640
132,671
+0.08(+1.39%)
Sep 12, 2011
5.338
5.594
5.338
5.563
115,792
+0.14(+2.59%)
Sep 09, 2011
5.528
5.587
5.300
5.422
199,686
-0.18(-3.13%)
Sep 08, 2011
5.668
5.836
5.552
5.598
173,852
-0.09(-1.54%)
Sep 07, 2011
5.717
5.717
5.524
5.685
582,004
+0.08(+1.38%)
Sep 06, 2011
5.289
5.626
5.289
5.608
181,063
+0.12(+2.11%)
Sep 02, 2011
5.542
5.619
5.436
5.493
132,186
-0.13(-2.25%)
Sep 01, 2011
5.759
5.766
5.619
5.619
134,920
-0.16(-2.85%)
Aug 31, 2011
5.822
5.822
5.664
5.784
166,280
+0.01(+0.12%)
Aug 30, 2011
5.647
5.812
5.647
5.777
264,649
+0.08(+1.42%)
Aug 29, 2011
5.535
5.714
5.428
5.696
159,212
+0.22(+4.10%)
Aug 26, 2011
5.331
5.545
5.244
5.472
96,704
+0.10(+1.89%)
Aug 25, 2011
5.612
5.612
5.366
5.370
138,404
-0.21(-3.71%)
Aug 24, 2011
5.612
5.643
5.482
5.577
208,738
-0.12(-2.15%)
Aug 23, 2011
5.261
5.700
5.233
5.700
365,153
+0.44(+8.33%)
Aug 22, 2011
5.415
5.415
5.258
5.261
178,904
-0.02(-0.40%)
Aug 19, 2011
5.237
5.475
4.886
5.282
264,463
-0.00(-0.07%)
Aug 18, 2011
5.296
5.356
5.240
5.286
218,840
-0.14(-2.65%)
Aug 17, 2011
5.244
5.486
5.240
5.429
175,765
+0.23(+4.45%)
Aug 16, 2011
5.240
5.261
5.145
5.198
150,216
-0.04(-0.80%)
Aug 15, 2011
5.307
5.335
5.152
5.240
166,684
-0.03(-0.60%)
Aug 12, 2011
5.093
5.307
5.026
5.272
249,566
+0.21(+4.16%)
Aug 11, 2011
4.893
5.170
4.889
5.061
159,403
+0.20(+4.19%)
Aug 10, 2011
5.187
5.201
4.830
4.858
282,847
-0.46(-8.64%)
Aug 09, 2011
5.205
5.317
4.928
5.317
310,207
+0.17(+3.27%)
Aug 08, 2011
5.331
5.517
5.142
5.149
210,064
-0.26(-4.80%)
Aug 05, 2011
5.275
5.524
5.230
5.408
283,546
+0.15(+2.87%)
Aug 04, 2011
5.324
5.356
5.254
5.258
155,776
-0.09(-1.77%)
Aug 03, 2011
5.275
5.366
5.254
5.352
104,630
+0.06(+1.13%)
Aug 02, 2011
5.359
5.398
5.254
5.293
107,578
-0.07(-1.31%)
Aug 01, 2011
5.215
5.366
5.142
5.363
170,545
+0.18(+3.45%)
Jul 29, 2011
5.187
5.261
5.152
5.184
211,772
-0.06(-1.20%)
Jul 28, 2011
5.128
5.286
5.089
5.247
87,090
+0.09(+1.77%)
Jul 27, 2011
5.268
5.270
5.145
5.156
129,514
-0.11(-2.13%)
Jul 26, 2011
5.279
5.335
5.245
5.268
25,220
-0.02(-0.46%)
Jul 25, 2011
5.321
5.366
5.261
5.293
52,221
-0.06(-1.05%)
Jul 22, 2011
5.356
5.370
5.286
5.349
28,930
-0.00(-0.07%)
Jul 21, 2011
5.317
5.366
5.205
5.352
130,906
+0.06(+1.06%)
Jul 20, 2011
5.373
5.422
5.286
5.296
46,647
-0.07(-1.31%)
Jul 19, 2011
5.254
5.417
5.128
5.366
140,306
+0.01(+0.26%)
Jul 18, 2011
5.401
5.401
5.237
5.352
77,986
-0.07(-1.29%)
Jul 15, 2011
5.289
5.436
5.128
5.422
247,867
+0.13(+2.38%)
Jul 14, 2011
5.443
5.443
5.223
5.296
126,720
-0.11(-1.95%)
Jul 13, 2011
5.359
5.443
5.279
5.401
119,387
+0.05(+0.98%)
Jul 12, 2011
5.219
5.419
5.170
5.349
212,448
+0.17(+3.25%)
Jul 11, 2011
5.159
5.235
5.117
5.180
126,181
+0.00(+0.07%)
Jul 08, 2011
5.233
5.268
5.173
5.177
111,792
-0.09(-1.73%)
Jul 07, 2011
5.173
5.314
5.135
5.268
215,792
+0.13(+2.53%)
Jul 06, 2011
5.086
5.282
5.086
5.138
144,349
+0.06(+1.17%)
Jul 05, 2011
5.138
5.170
5.019
5.079
138,450
-0.05(-1.03%)
Jul 01, 2011
5.142
5.212
5.110
5.131
57,814
-0.01(-0.14%)
Jun 30, 2011
5.173
5.226
5.054
5.138
57,441
-0.01(-0.27%)
Jun 29, 2011
5.251
5.258
5.019
5.152
103,159
-0.01(-0.20%)
Jun 28, 2011
5.145
5.275
5.131
5.163
88,906
+0.02(+0.34%)
Jun 27, 2011
5.054
5.187
5.020
5.145
51,542
+0.11(+2.09%)
Jun 24, 2011
5.054
5.059
4.910
5.040
275,879
+0.01(+0.28%)
Jun 23, 2011
4.914
5.037
4.883
5.026
54,108
+0.08(+1.63%)
Jun 22, 2011
4.935
5.075
4.784
4.945
82,574
-0.01(-0.28%)
Jun 21, 2011
4.872
4.963
4.861
4.959
66,550
+0.10(+2.02%)
Jun 20, 2011
4.840
4.872
4.788
4.861
62,547
+0.06(+1.32%)
Jun 17, 2011
4.826
4.905
4.784
4.798
175,015
-0.01(-0.22%)
Jun 16, 2011
4.805
4.816
4.735
4.809
64,435
+0.03(+0.59%)
Jun 15, 2011
4.784
4.798
4.738
4.781
78,388
-0.02(-0.51%)
Jun 14, 2011
4.756
4.819
4.756
4.805
118,985
+0.07(+1.48%)
Jun 13, 2011
4.781
4.823
4.735
4.735
84,815
-0.04(-0.88%)
Jun 10, 2011
4.816
4.837
4.774
4.777
76,350
-0.04(-0.87%)
Jun 09, 2011
4.872
4.872
4.819
4.819
27,399
-0.01(-0.29%)
Jun 08, 2011
4.788
4.847
4.784
4.833
49,746
+0.06(+1.17%)
Jun 07, 2011
4.791
4.819
4.763
4.777
24,568
+0.02(+0.52%)
Jun 06, 2011
4.774
4.840
4.753
4.753
55,887
-0.00(-0.07%)
Jun 03, 2011
4.868
4.900
4.753
4.756
90,166
+0.03(+0.59%)
May 24, 2011
4.900
4.910
4.714
4.728
181,271
-0.15(-3.02%)
May 23, 2011
4.854
4.945
4.854
4.875
154,507
-0.03(-0.57%)
May 20, 2011
4.931
4.931
4.889
4.903
71,486
-0.04(-0.75%)
May 19, 2011
4.952
4.952
4.900
4.940
48,976
+0.03(+0.61%)
May 18, 2011
4.917
4.942
4.910
4.910
25,129
+0.00(+0.00%)
May 17, 2011
4.854
4.921
4.854
4.910
52,523
+0.05(+1.01%)
May 16, 2011
4.830
4.928
4.830
4.861
76,039
+0.02(+0.51%)
May 13, 2011
4.945
4.945
4.823
4.837
49,549
-0.11(-2.27%)
May 12, 2011
4.851
4.963
4.826
4.949
26,603
+0.08(+1.58%)
May 11, 2011
5.019
5.112
4.872
4.872
71,075
-0.15(-3.00%)
May 10, 2011
4.893
5.023
4.868
5.023
57,857
+0.15(+3.02%)
May 09, 2011
4.805
4.882
4.777
4.875
45,797
+0.11(+2.28%)
May 06, 2011
4.823
4.826
4.760
4.767
82,499
-0.01(-0.15%)
May 05, 2011
4.777
4.854
4.731
4.774
77,185
-0.01(-0.15%)
May 04, 2011
4.809
4.893
4.774
4.781
89,938
-0.02(-0.37%)
May 03, 2011
4.774
4.826
4.703
4.798
62,097
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.