Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
46.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.830
7.932
7.764
7.900
41,685
+0.01(+0.16%)
Apr 29, 2014
7.998
8.091
7.838
7.887
21,599
-0.04(-0.52%)
Apr 28, 2014
7.883
7.965
7.678
7.928
31,547
+0.09(+1.20%)
Apr 25, 2014
7.978
7.984
7.797
7.834
63,091
-0.20(-2.50%)
Apr 24, 2014
8.051
8.127
7.932
8.035
34,046
+0.06(+0.72%)
Apr 23, 2014
8.391
8.391
7.924
7.978
40,177
-0.46(-5.44%)
Apr 22, 2014
8.207
8.490
8.196
8.436
56,548
+0.19(+2.29%)
Apr 21, 2014
8.080
8.297
8.019
8.248
36,909
+0.17(+2.08%)
Apr 17, 2014
7.982
8.080
8.080
8.080
83,956
+0.05(+0.61%)
Apr 16, 2014
8.109
8.109
7.892
8.031
47,625
+0.01(+0.15%)
Apr 15, 2014
8.158
8.158
7.826
8.019
83,107
-0.12(-1.46%)
Apr 14, 2014
8.236
8.297
8.092
8.137
24,845
+0.00(+0.05%)
Apr 11, 2014
8.158
8.211
8.006
8.133
56,043
-0.11(-1.29%)
Apr 10, 2014
8.613
8.703
8.129
8.240
79,099
-0.42(-4.83%)
Apr 09, 2014
8.502
8.707
8.502
8.658
45,036
+0.16(+1.83%)
Apr 08, 2014
8.445
8.600
8.350
8.502
55,023
+0.10(+1.17%)
Apr 07, 2014
8.539
8.846
8.019
8.404
75,802
-0.14(-1.58%)
Apr 04, 2014
7.900
8.666
7.622
8.539
343,115
+0.71(+9.05%)
Apr 03, 2014
8.072
8.150
7.736
7.830
25,845
-0.20(-2.50%)
Apr 02, 2014
8.227
8.255
8.014
8.031
53,666
-0.14(-1.75%)
Apr 01, 2014
8.027
8.236
7.986
8.174
48,733
+0.18(+2.26%)
Mar 31, 2014
7.953
8.092
7.892
7.994
90,255
+0.16(+2.04%)
Mar 28, 2014
7.990
8.068
7.789
7.834
77,903
-0.11(-1.34%)
Mar 27, 2014
8.182
8.195
7.859
7.941
72,292
-0.20(-2.51%)
Mar 26, 2014
8.523
8.523
8.141
8.146
47,706
-0.29(-3.40%)
Mar 25, 2014
8.338
8.502
8.338
8.432
30,873
+0.03(+0.34%)
Mar 24, 2014
8.572
8.600
8.367
8.404
43,733
-0.16(-1.87%)
Mar 21, 2014
8.658
8.658
8.494
8.563
118,366
-0.11(-1.32%)
Mar 20, 2014
8.477
8.963
8.449
8.678
41,948
+0.15(+1.78%)
Mar 19, 2014
8.609
8.654
8.498
8.527
34,385
-0.13(-1.51%)
Mar 18, 2014
8.629
8.670
8.547
8.658
27,644
+0.06(+0.67%)
Mar 17, 2014
8.727
8.727
8.563
8.600
24,618
+0.02(+0.24%)
Mar 14, 2014
8.658
8.883
8.551
8.580
37,253
-0.14(-1.55%)
Mar 13, 2014
8.895
8.895
8.609
8.715
26,827
-0.12(-1.35%)
Mar 12, 2014
8.768
8.908
8.662
8.834
31,700
+0.12(+1.41%)
Mar 11, 2014
8.867
8.912
8.672
8.711
27,871
-0.26(-2.92%)
Mar 10, 2014
8.858
8.990
8.752
8.973
43,723
+0.07(+0.74%)
Mar 07, 2014
8.912
8.912
8.808
8.908
23,214
+0.06(+0.69%)
Mar 06, 2014
8.727
8.846
8.568
8.846
54,115
+0.11(+1.22%)
Mar 05, 2014
8.932
8.994
8.654
8.740
59,055
-0.24(-2.69%)
Mar 04, 2014
8.502
9.076
8.502
8.981
94,985
+0.55(+6.51%)
Mar 03, 2014
8.523
8.596
8.293
8.432
55,816
-0.19(-2.19%)
Feb 28, 2014
8.731
8.838
8.465
8.621
41,580
-0.08(-0.89%)
Feb 27, 2014
8.592
8.715
8.536
8.699
17,818
+0.07(+0.81%)
Feb 26, 2014
8.826
8.907
8.539
8.629
29,863
-0.16(-1.82%)
Feb 25, 2014
8.797
8.830
8.670
8.789
15,077
+0.02(+0.19%)
Feb 24, 2014
8.760
8.965
8.547
8.772
46,852
+0.23(+2.64%)
Feb 21, 2014
8.826
8.826
8.510
8.547
71,084
-0.25(-2.80%)
Feb 20, 2014
8.523
8.850
8.490
8.793
40,133
+0.20(+2.34%)
Feb 19, 2014
8.904
9.022
8.527
8.592
42,407
-0.37(-4.12%)
Feb 18, 2014
9.059
9.059
8.797
8.961
57,829
-0.03(-0.36%)
Feb 14, 2014
8.379
8.994
8.994
8.994
156,442
+0.63(+7.55%)
Feb 13, 2014
7.969
8.441
7.928
8.363
59,074
+0.30(+3.76%)
Feb 12, 2014
7.957
8.092
7.875
8.060
49,395
+0.10(+1.24%)
Feb 11, 2014
7.707
7.965
7.698
7.961
43,693
+0.23(+2.97%)
Feb 10, 2014
7.838
7.855
7.707
7.732
52,199
-0.22(-2.73%)
Feb 07, 2014
8.064
8.121
7.797
7.949
59,125
-0.12(-1.52%)
Feb 06, 2014
8.100
8.133
7.966
8.072
63,138
+0.03(+0.36%)
Feb 05, 2014
8.109
8.109
7.990
8.043
43,772
-0.11(-1.36%)
Feb 04, 2014
8.154
8.428
7.822
8.154
118,093
+0.00(+0.05%)
Feb 03, 2014
8.326
8.695
8.088
8.150
120,909
-0.34(-4.05%)
Jan 31, 2014
8.568
8.715
8.418
8.494
82,233
-0.23(-2.68%)
Jan 30, 2014
8.674
8.811
8.559
8.727
61,468
+0.17(+2.01%)
Jan 29, 2014
8.740
8.781
8.514
8.555
60,804
-0.30(-3.42%)
Jan 28, 2014
8.617
8.911
8.609
8.858
95,681
+0.21(+2.46%)
Jan 27, 2014
8.826
9.006
8.498
8.645
36,247
-0.02(-0.28%)
Jan 24, 2014
8.621
8.744
8.486
8.670
81,376
+0.02(+0.28%)
Jan 23, 2014
8.219
8.789
8.219
8.645
44,291
+0.01(+0.14%)
Jan 22, 2014
8.813
8.837
8.574
8.633
67,853
-0.18(-2.05%)
Jan 21, 2014
8.834
8.895
8.768
8.813
28,198
+0.07(+0.75%)
Jan 17, 2014
8.580
8.748
8.748
8.748
65,163
+0.14(+1.67%)
Jan 16, 2014
8.600
8.715
8.563
8.604
35,247
-0.05(-0.57%)
Jan 15, 2014
8.678
8.727
8.568
8.654
38,065
-0.02(-0.28%)
Jan 14, 2014
8.695
8.695
8.199
8.678
26,006
+0.02(+0.24%)
Jan 13, 2014
8.711
8.727
8.604
8.658
70,484
-0.02(-0.19%)
Jan 10, 2014
8.629
8.735
8.604
8.674
31,059
+0.07(+0.81%)
Jan 09, 2014
8.686
8.686
8.535
8.604
36,318
-0.03(-0.33%)
Jan 08, 2014
8.699
8.813
8.617
8.633
53,117
-0.07(-0.80%)
Jan 07, 2014
8.609
8.764
8.568
8.703
48,362
+0.13(+1.53%)
Jan 06, 2014
8.436
8.592
8.436
8.572
49,919
+0.20(+2.35%)
Jan 03, 2014
8.211
8.486
8.025
8.375
140,051
+0.16(+2.00%)
Jan 02, 2014
8.420
8.531
8.129
8.211
106,592
-0.05(-0.60%)
Dec 31, 2013
8.383
8.260
8.260
8.260
80,051
-0.10(-1.18%)
Dec 30, 2013
8.215
8.473
8.121
8.359
59,338
+0.11(+1.39%)
Dec 27, 2013
8.309
8.309
8.227
8.244
46,168
-0.02(-0.25%)
Dec 26, 2013
8.381
8.381
8.182
8.264
62,159
-0.11(-1.32%)
Dec 24, 2013
8.420
8.453
8.281
8.375
41,912
-0.06(-0.73%)
Dec 23, 2013
8.424
8.441
8.260
8.436
71,882
+0.07(+0.88%)
Dec 20, 2013
8.199
8.436
8.199
8.363
319,290
+0.20(+2.51%)
Dec 19, 2013
8.346
8.346
8.121
8.158
60,812
-0.22(-2.64%)
Dec 18, 2013
8.338
8.469
8.297
8.379
61,915
+0.08(+0.94%)
Dec 17, 2013
8.395
8.408
8.199
8.301
41,885
-0.09(-1.12%)
Dec 16, 2013
8.223
8.445
8.223
8.395
41,482
+0.23(+2.86%)
Dec 13, 2013
8.215
8.256
8.129
8.162
52,123
-0.01(-0.15%)
Dec 12, 2013
8.408
8.488
8.129
8.174
62,828
-0.27(-3.16%)
Dec 11, 2013
8.535
8.535
8.359
8.441
46,346
-0.12(-1.39%)
Dec 10, 2013
8.752
8.797
8.527
8.559
64,487
-0.19(-2.20%)
Dec 09, 2013
8.551
8.756
8.551
8.752
89,657
+0.23(+2.74%)
Dec 06, 2013
8.383
8.629
8.371
8.518
0
+0.14(+1.71%)
Dec 05, 2013
8.092
8.510
8.092
8.375
0
+0.25(+3.08%)
Dec 04, 2013
8.264
8.539
8.092
8.125
0
-0.19(-2.32%)
Dec 03, 2013
8.277
8.428
8.223
8.318
0
+0.06(+0.69%)
Dec 02, 2013
8.596
8.616
8.203
8.260
0
-0.39(-4.55%)
Nov 29, 2013
8.719
8.719
8.576
8.654
0
+0.00(+0.00%)
Nov 27, 2013
8.469
8.662
8.436
8.654
0
+0.16(+1.93%)
Nov 26, 2013
8.371
8.535
8.223
8.490
0
+0.16(+1.92%)
Nov 25, 2013
8.129
8.401
8.129
8.330
39,269
+0.25(+3.09%)
Nov 22, 2013
7.883
8.232
7.867
8.080
0
+0.18(+2.23%)
Nov 21, 2013
7.715
7.928
7.699
7.904
49,046
+0.20(+2.55%)
Nov 20, 2013
7.715
7.736
7.613
7.707
0
+0.03(+0.37%)
Nov 19, 2013
7.609
7.720
7.609
7.678
24,808
-0.05(-0.58%)
Nov 18, 2013
7.703
7.785
7.654
7.724
0
+0.02(+0.21%)
Nov 15, 2013
7.617
7.719
7.605
7.707
0
+0.08(+1.02%)
Nov 14, 2013
7.687
7.687
7.592
7.629
0
-0.09(-1.12%)
Nov 13, 2013
7.699
7.715
7.588
7.715
0
-0.01(-0.11%)
Nov 12, 2013
7.633
7.728
7.621
7.724
0
+0.03(+0.43%)
Nov 11, 2013
7.666
7.750
7.666
7.691
0
-0.01(-0.16%)
Nov 08, 2013
7.621
7.740
7.588
7.703
0
+0.11(+1.51%)
Nov 07, 2013
7.678
7.769
7.584
7.588
38,041
-0.07(-0.96%)
Nov 06, 2013
7.699
7.830
7.662
7.662
19,910
-0.02(-0.27%)
Nov 05, 2013
7.654
7.908
7.584
7.683
0
+0.02(+0.27%)
Nov 04, 2013
7.744
7.773
7.592
7.662
56,460
+0.00(+0.00%)
Nov 01, 2013
7.482
7.786
7.424
7.662
0
+0.16(+2.13%)
Oct 31, 2013
7.547
7.551
7.400
7.502
0
-0.08(-1.08%)
Oct 30, 2013
7.752
7.752
7.551
7.584
36,101
-0.17(-2.17%)
Oct 29, 2013
7.740
7.811
7.605
7.752
0
+0.05(+0.64%)
Oct 28, 2013
7.637
7.736
7.630
7.703
0
+0.01(+0.11%)
Oct 25, 2013
7.703
7.756
7.666
7.695
0
+0.00(+0.00%)
Oct 24, 2013
7.670
7.699
7.576
7.695
19,436
+0.06(+0.81%)
Oct 23, 2013
7.560
7.691
7.560
7.633
0
+0.07(+0.92%)
Oct 22, 2013
7.637
7.703
7.515
7.564
32,296
-0.02(-0.32%)
Oct 21, 2013
7.683
7.703
7.568
7.588
64,417
-0.11(-1.44%)
Oct 18, 2013
7.625
7.769
7.572
7.699
71,280
+0.16(+2.06%)
Oct 17, 2013
7.478
7.646
7.478
7.543
34,424
+0.03(+0.44%)
Oct 16, 2013
7.609
7.644
7.489
7.510
45,665
-0.03(-0.43%)
Oct 15, 2013
7.420
7.576
7.396
7.543
81,144
+0.11(+1.49%)
Oct 14, 2013
7.252
7.531
7.236
7.433
89,767
+0.13(+1.74%)
Oct 11, 2013
7.134
7.310
7.068
7.306
0
+0.14(+1.89%)
Oct 10, 2013
7.138
7.252
6.966
7.170
85,757
+0.10(+1.45%)
Oct 09, 2013
7.088
7.182
7.022
7.068
51,694
-0.02(-0.29%)
Oct 08, 2013
7.105
7.170
6.994
7.088
68,729
-0.08(-1.09%)
Oct 07, 2013
7.285
7.347
7.162
7.166
0
-0.17(-2.29%)
Oct 04, 2013
7.170
7.412
7.170
7.334
0
+0.15(+2.05%)
Oct 03, 2013
7.252
7.268
7.129
7.187
0
-0.01(-0.11%)
Oct 02, 2013
7.256
7.528
7.162
7.195
75,336
-0.15(-2.06%)
Oct 01, 2013
7.269
7.394
7.244
7.347
26,578
+0.03(+0.39%)
Sep 30, 2013
7.375
7.375
7.138
7.318
0
-0.12(-1.65%)
Sep 27, 2013
7.474
7.539
7.408
7.441
0
-0.09(-1.20%)
Sep 26, 2013
7.490
7.556
7.379
7.531
39,810
+0.07(+0.88%)
Sep 25, 2013
7.375
7.490
7.375
7.465
30,810
+0.09(+1.22%)
Sep 24, 2013
7.244
7.429
7.244
7.375
40,091
+0.06(+0.78%)
Sep 23, 2013
7.207
7.383
7.142
7.318
69,039
+0.10(+1.42%)
Sep 20, 2013
7.183
7.269
7.027
7.215
0
+0.03(+0.46%)
Sep 19, 2013
7.060
7.211
6.978
7.183
0
+0.01(+0.17%)
Sep 18, 2013
7.068
7.170
7.064
7.170
0
+0.12(+1.74%)
Sep 17, 2013
6.986
7.125
6.986
7.047
0
+0.04(+0.53%)
Sep 16, 2013
7.047
7.129
6.986
7.011
0
-0.05(-0.64%)
Sep 13, 2013
6.982
7.117
6.896
7.056
0
+0.10(+1.41%)
Sep 12, 2013
6.887
7.076
6.855
6.957
0
-0.00(-0.06%)
Sep 11, 2013
6.974
7.074
6.886
6.961
0
-0.04(-0.59%)
Sep 10, 2013
7.006
7.006
6.884
7.002
35,613
-0.04(-0.52%)
Sep 09, 2013
6.609
7.146
6.416
7.039
0
+0.43(+6.58%)
Sep 06, 2013
6.773
6.773
6.535
6.605
0
-0.20(-2.95%)
Sep 05, 2013
6.863
6.863
6.744
6.806
0
-0.05(-0.78%)
Sep 04, 2013
6.699
6.859
6.650
6.859
0
+0.15(+2.20%)
Sep 03, 2013
6.613
6.777
6.405
6.711
0
+0.15(+2.31%)
Aug 30, 2013
6.703
6.707
6.515
6.560
0
-0.18(-2.67%)
Aug 29, 2013
6.683
6.757
6.654
6.740
22,941
+0.07(+0.98%)
Aug 28, 2013
6.662
6.916
6.646
6.675
0
-0.00(-0.06%)
Aug 27, 2013
6.867
7.101
6.666
6.679
56,751
-0.27(-3.83%)
Aug 26, 2013
6.888
7.146
6.769
6.945
0
+0.00(+0.06%)
Aug 23, 2013
6.957
7.039
6.908
6.941
0
-0.02(-0.35%)
Aug 22, 2013
6.834
6.986
6.834
6.966
16,696
+0.11(+1.61%)
Aug 21, 2013
7.129
7.129
6.851
6.855
0
-0.32(-4.40%)
Aug 20, 2013
7.170
7.244
7.035
7.170
21,684
+0.03(+0.40%)
Aug 19, 2013
6.576
7.330
6.535
7.142
144,102
+0.47(+7.06%)
Aug 16, 2013
6.650
6.711
6.590
6.671
0
-0.03(-0.43%)
Aug 15, 2013
6.933
6.933
6.691
6.699
51,503
-0.27(-3.88%)
Aug 14, 2013
7.006
7.054
6.966
6.970
18,062
-0.06(-0.82%)
Aug 13, 2013
7.170
7.170
6.990
7.027
17,408
-0.13(-1.83%)
Aug 12, 2013
7.207
7.289
7.129
7.158
11,348
-0.11(-1.52%)
Aug 09, 2013
7.180
7.277
7.060
7.269
42,246
+0.08(+1.08%)
Aug 08, 2013
7.052
7.203
7.052
7.191
22,734
+0.16(+2.21%)
Aug 07, 2013
7.146
7.146
6.867
7.035
60,089
-0.15(-2.11%)
Aug 06, 2013
7.293
7.309
7.125
7.187
45,136
-0.15(-2.01%)
Aug 05, 2013
7.441
7.441
7.252
7.334
32,921
-0.04(-0.56%)
Aug 02, 2013
7.285
7.433
7.244
7.375
36,389
+0.04(+0.50%)
Aug 01, 2013
7.322
7.424
7.318
7.338
39,557
+0.05(+0.73%)
Jul 31, 2013
7.220
7.306
7.179
7.285
0
+0.07(+0.91%)
Jul 30, 2013
7.256
7.256
7.158
7.220
0
+0.01(+0.17%)
Jul 29, 2013
7.351
7.351
7.146
7.207
0
-0.10(-1.40%)
Jul 26, 2013
7.469
7.506
7.285
7.310
0
-0.17(-2.30%)
Jul 25, 2013
7.347
7.482
7.314
7.482
0
+0.14(+1.84%)
Jul 24, 2013
7.322
7.375
7.232
7.347
0
+0.03(+0.39%)
Jul 23, 2013
7.355
7.416
7.261
7.318
0
+0.00(+0.00%)
Jul 22, 2013
7.404
7.539
7.252
7.318
0
-0.14(-1.81%)
Jul 19, 2013
7.404
7.474
7.375
7.453
0
+0.05(+0.61%)
Jul 18, 2013
7.437
7.437
7.363
7.408
0
+0.04(+0.56%)
Jul 17, 2013
7.433
7.499
7.318
7.367
40,325
-0.07(-0.99%)
Jul 16, 2013
7.383
7.515
7.322
7.441
0
+0.04(+0.55%)
Jul 15, 2013
7.117
7.408
7.048
7.400
0
+0.26(+3.67%)
Jul 12, 2013
7.306
7.347
7.129
7.138
0
-0.20(-2.79%)
Jul 11, 2013
7.605
7.629
7.191
7.342
0
-0.08(-1.10%)
Jul 10, 2013
7.539
7.556
7.367
7.424
0
-0.13(-1.74%)
Jul 09, 2013
7.420
7.646
7.396
7.556
0
+0.16(+2.16%)
Jul 08, 2013
7.261
7.420
7.256
7.396
0
+0.10(+1.40%)
Jul 05, 2013
7.154
7.326
7.039
7.293
0
+0.19(+2.65%)
Jul 03, 2013
7.072
7.220
7.023
7.105
0
-0.02(-0.29%)
Jul 02, 2013
6.925
7.306
6.925
7.125
0
-0.14(-1.86%)
Jul 01, 2013
7.035
7.289
7.035
7.261
0
+0.10(+1.43%)
Jun 28, 2013
7.052
7.322
7.027
7.158
178,209
+0.07(+0.92%)
Jun 27, 2013
7.047
7.138
7.039
7.093
0
+0.02(+0.23%)
Jun 26, 2013
7.113
7.136
7.056
7.076
0
+0.01(+0.12%)
Jun 25, 2013
7.060
7.109
6.986
7.068
0
+0.07(+0.94%)
Jun 24, 2013
7.031
7.084
6.822
7.002
0
-0.07(-1.04%)
Jun 21, 2013
6.925
7.084
6.920
7.076
121,156
+0.17(+2.49%)
Jun 20, 2013
6.978
7.052
6.879
6.904
0
-0.15(-2.15%)
Jun 19, 2013
7.134
7.224
7.019
7.056
0
-0.10(-1.37%)
Jun 18, 2013
7.064
7.281
7.064
7.154
0
+0.04(+0.52%)
Jun 17, 2013
7.097
7.166
6.957
7.117
0
+0.07(+0.99%)
Jun 14, 2013
7.293
7.342
7.006
7.047
0
-0.28(-3.86%)
Jun 13, 2013
7.252
7.334
7.170
7.330
75,407
+0.05(+0.62%)
Jun 12, 2013
7.306
7.392
7.207
7.285
38,285
+0.01(+0.11%)
Jun 11, 2013
7.310
7.351
7.195
7.277
49,707
-0.09(-1.28%)
Jun 10, 2013
7.244
7.443
7.183
7.371
0
+0.13(+1.81%)
Jun 07, 2013
7.359
7.359
7.183
7.240
0
-0.07(-0.95%)
Jun 06, 2013
7.097
7.318
7.015
7.310
168,013
+0.19(+2.71%)
Jun 05, 2013
6.953
7.183
6.941
7.117
0
+0.18(+2.54%)
Jun 04, 2013
7.052
7.261
6.892
6.941
0
-0.14(-1.97%)
Jun 03, 2013
6.740
7.125
6.740
7.080
270,334
+0.35(+5.17%)
May 31, 2013
6.679
6.789
6.527
6.732
78,645
-0.00(-0.06%)
May 30, 2013
6.658
6.736
6.626
6.736
72,112
+0.12(+1.80%)
May 29, 2013
6.658
6.658
6.572
6.617
27,708
-0.10(-1.52%)
May 28, 2013
6.621
6.732
6.614
6.720
68,136
+0.13(+1.93%)
May 24, 2013
6.466
6.654
6.466
6.593
0
+0.07(+1.00%)
May 23, 2013
6.548
6.548
6.220
6.527
0
-0.01(-0.19%)
May 22, 2013
7.125
7.129
6.494
6.539
0
-0.59(-8.22%)
May 21, 2013
6.482
7.174
6.482
7.125
0
+0.64(+9.79%)
May 20, 2013
6.425
6.511
6.404
6.490
0
+0.07(+1.02%)
May 17, 2013
6.425
6.474
6.392
6.425
0
+0.01(+0.13%)
May 16, 2013
6.330
6.474
6.248
6.416
120,904
+0.09(+1.36%)
May 15, 2013
6.076
6.351
6.076
6.330
0
+0.27(+4.53%)
May 13, 2013
6.015
6.074
6.015
6.056
0
+0.05(+0.75%)
May 10, 2013
6.003
6.064
5.945
6.011
0
+0.02(+0.27%)
May 09, 2013
6.031
6.080
5.962
5.994
0
-0.06(-1.01%)
May 08, 2013
5.990
6.056
5.941
6.056
0
+0.03(+0.48%)
May 07, 2013
6.007
6.031
5.966
6.027
0
+0.01(+0.20%)
May 06, 2013
6.027
6.027
5.941
6.015
0
+0.00(+0.07%)
May 03, 2013
6.064
6.060
5.978
6.011
0
+0.01(+0.14%)
May 02, 2013
5.958
6.089
5.958
6.003
0
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.