Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.46
-0.69 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.74
19.23
18.64
19.15
219,199
+0.43(+2.30%)
Apr 28, 2016
18.71
19.05
18.67
18.72
158,750
-0.13(-0.70%)
Apr 27, 2016
18.76
19.05
18.64
18.85
199,172
+0.04(+0.22%)
Apr 26, 2016
18.96
18.96
18.69
18.81
210,852
-0.04(-0.20%)
Apr 25, 2016
18.43
19.02
18.24
18.85
332,450
+0.67(+3.70%)
Apr 22, 2016
16.98
18.25
16.79
18.18
669,882
+1.13(+6.66%)
Apr 21, 2016
17.78
17.79
17.02
17.04
252,467
-0.75(-4.24%)
Apr 20, 2016
18.38
18.39
17.75
17.79
283,958
-0.59(-3.19%)
Apr 19, 2016
18.74
18.78
18.36
18.38
238,155
-0.11(-0.62%)
Apr 18, 2016
18.44
18.80
18.43
18.50
135,858
+0.11(+0.62%)
Apr 15, 2016
18.20
18.53
18.20
18.38
132,585
+0.15(+0.81%)
Apr 14, 2016
18.51
18.61
18.12
18.23
248,274
-0.26(-1.42%)
Apr 13, 2016
18.57
18.77
18.42
18.50
180,474
+0.00(+0.00%)
Apr 12, 2016
18.50
18.87
18.46
18.50
191,203
+0.04(+0.20%)
Apr 11, 2016
18.75
19.26
18.43
18.46
280,507
-0.07(-0.38%)
Apr 08, 2016
18.11
19.02
17.91
18.53
364,148
+0.62(+3.45%)
Apr 07, 2016
18.13
18.13
17.65
17.91
357,044
-0.25(-1.35%)
Apr 06, 2016
18.15
18.24
17.87
18.16
299,341
+0.07(+0.41%)
Apr 05, 2016
18.60
18.82
17.99
18.08
214,811
-0.47(-2.54%)
Apr 04, 2016
17.97
18.59
17.91
18.55
236,237
+0.66(+3.66%)
Apr 01, 2016
17.25
18.17
17.25
17.90
277,666
+0.56(+3.21%)
Mar 31, 2016
17.39
17.84
17.25
17.34
217,864
-0.11(-0.61%)
Mar 30, 2016
17.42
17.59
17.26
17.45
198,132
+0.07(+0.42%)
Mar 29, 2016
17.47
17.62
17.24
17.37
350,703
-0.06(-0.35%)
Mar 28, 2016
17.16
17.60
17.01
17.43
228,822
+0.38(+2.23%)
Mar 24, 2016
16.87
17.05
17.05
17.05
265,536
+0.07(+0.39%)
Mar 23, 2016
17.35
17.35
16.45
16.99
250,373
-0.35(-2.03%)
Mar 22, 2016
17.24
17.35
17.09
17.34
286,884
+0.07(+0.40%)
Mar 21, 2016
17.23
17.41
17.13
17.27
231,941
+0.07(+0.38%)
Mar 18, 2016
17.44
17.44
17.15
17.20
405,819
-0.11(-0.64%)
Mar 17, 2016
16.85
17.42
16.83
17.32
201,876
+0.48(+2.82%)
Mar 16, 2016
16.72
16.96
16.52
16.84
209,620
-0.01(-0.07%)
Mar 15, 2016
17.30
17.48
16.81
16.85
212,663
-0.54(-3.11%)
Mar 14, 2016
17.59
17.95
17.35
17.39
452,027
-0.09(-0.49%)
Mar 11, 2016
15.89
17.64
15.89
17.48
531,337
+1.70(+10.75%)
Mar 10, 2016
16.23
16.31
15.66
15.78
224,524
-0.32(-1.98%)
Mar 09, 2016
16.14
16.34
15.62
16.10
151,707
+0.10(+0.64%)
Mar 08, 2016
15.85
16.21
15.75
16.00
169,428
+0.11(+0.67%)
Mar 07, 2016
16.10
16.10
15.78
15.89
233,694
-0.32(-1.97%)
Mar 04, 2016
15.93
16.49
15.71
16.21
295,036
+0.35(+2.22%)
Mar 03, 2016
15.68
15.93
15.54
15.86
273,998
+0.04(+0.26%)
Mar 02, 2016
15.98
16.09
15.65
15.82
242,053
-0.33(-2.03%)
Mar 01, 2016
15.68
16.18
15.61
16.15
367,746
+0.57(+3.66%)
Feb 29, 2016
15.65
15.89
15.52
15.58
189,094
-0.07(-0.44%)
Feb 26, 2016
15.70
15.98
15.42
15.65
261,348
-0.05(-0.34%)
Feb 25, 2016
15.57
15.91
15.39
15.70
184,599
+0.14(+0.87%)
Feb 24, 2016
15.05
15.70
15.01
15.57
240,991
+0.39(+2.57%)
Feb 23, 2016
14.80
15.41
14.67
15.18
262,166
+0.41(+2.77%)
Feb 22, 2016
15.03
15.18
14.55
14.77
294,430
-0.29(-1.93%)
Feb 19, 2016
14.57
15.37
14.41
15.06
218,062
+0.49(+3.35%)
Feb 18, 2016
14.66
14.80
14.11
14.57
155,133
-0.14(-0.97%)
Feb 17, 2016
14.71
15.36
14.64
14.71
229,140
-0.06(-0.39%)
Feb 16, 2016
14.53
15.02
14.06
14.77
250,878
+0.41(+2.82%)
Feb 12, 2016
14.97
14.37
14.37
14.37
202,081
-0.27(-1.85%)
Feb 11, 2016
14.05
14.77
13.84
14.64
210,967
+0.23(+1.62%)
Feb 10, 2016
14.81
14.94
14.12
14.40
319,918
-0.26(-1.76%)
Feb 09, 2016
13.55
15.02
13.55
14.66
304,993
+0.96(+7.03%)
Feb 08, 2016
13.98
14.26
13.26
13.70
786,947
-0.62(-4.32%)
Feb 05, 2016
15.29
15.34
14.20
14.32
818,463
-1.24(-7.98%)
Feb 04, 2016
16.25
16.38
15.50
15.56
378,082
-0.76(-4.65%)
Feb 03, 2016
16.76
16.81
16.09
16.32
188,018
-0.36(-2.16%)
Feb 02, 2016
16.31
16.73
15.99
16.68
263,708
+0.15(+0.92%)
Feb 01, 2016
16.85
16.97
16.50
16.52
373,162
-0.41(-2.44%)
Jan 29, 2016
16.74
17.05
16.74
16.94
225,774
+0.20(+1.22%)
Jan 28, 2016
16.58
16.95
16.52
16.73
182,102
+0.25(+1.49%)
Jan 27, 2016
16.70
16.87
16.36
16.49
243,000
-0.29(-1.71%)
Jan 26, 2016
16.95
17.18
16.51
16.77
323,222
-0.14(-0.85%)
Jan 25, 2016
16.97
17.21
16.68
16.92
218,572
+0.02(+0.12%)
Jan 22, 2016
16.87
17.03
16.55
16.90
233,726
+0.44(+2.66%)
Jan 21, 2016
16.53
16.60
16.33
16.46
249,665
-0.07(-0.42%)
Jan 20, 2016
16.43
16.62
16.07
16.53
518,260
-0.04(-0.25%)
Jan 19, 2016
16.42
16.59
16.06
16.57
379,727
+0.88(+5.61%)
Jan 15, 2016
16.72
15.69
15.69
15.69
550,842
-1.41(-8.22%)
Jan 14, 2016
16.70
17.33
16.53
17.09
372,154
+0.36(+2.13%)
Jan 13, 2016
16.95
17.16
16.61
16.74
295,560
-0.06(-0.37%)
Jan 12, 2016
16.87
17.52
16.78
16.80
427,531
+0.05(+0.32%)
Jan 11, 2016
17.44
17.52
16.43
16.75
304,810
-0.52(-2.99%)
Jan 08, 2016
16.80
17.44
16.74
17.26
222,897
+0.45(+2.71%)
Jan 07, 2016
17.45
17.52
16.51
16.81
404,843
-0.98(-5.48%)
Jan 06, 2016
17.45
17.91
17.44
17.78
260,994
+0.17(+0.98%)
Jan 05, 2016
17.45
17.95
17.30
17.61
239,280
+0.28(+1.61%)
Jan 04, 2016
18.14
18.35
17.30
17.33
531,090
-1.29(-6.91%)
Dec 31, 2015
19.17
18.62
18.62
18.62
344,612
-0.58(-3.01%)
Dec 30, 2015
19.46
19.57
18.66
19.20
228,683
-0.45(-2.27%)
Dec 29, 2015
19.43
19.67
19.27
19.64
267,340
+0.31(+1.59%)
Dec 28, 2015
19.01
19.34
18.86
19.34
162,765
+0.32(+1.70%)
Dec 24, 2015
19.03
19.01
19.01
19.01
100,308
+0.17(+0.89%)
Dec 23, 2015
19.31
19.32
18.71
18.84
201,981
-0.25(-1.29%)
Dec 22, 2015
18.18
19.10
18.08
19.09
342,088
+0.94(+5.17%)
Dec 21, 2015
18.06
18.44
17.80
18.15
201,793
+0.19(+1.05%)
Dec 18, 2015
17.78
18.19
17.64
17.96
526,487
+0.07(+0.41%)
Dec 17, 2015
18.04
18.14
17.81
17.89
189,631
-0.16(-0.91%)
Dec 16, 2015
18.41
18.41
17.87
18.05
190,993
-0.30(-1.63%)
Dec 15, 2015
17.69
18.44
17.64
18.35
265,014
+0.60(+3.37%)
Dec 14, 2015
19.26
19.26
17.36
17.75
508,873
-1.02(-5.41%)
Dec 11, 2015
17.81
19.56
17.68
18.77
547,908
+0.62(+3.43%)
Dec 10, 2015
18.85
19.06
17.82
18.15
355,231
-0.66(-3.53%)
Dec 09, 2015
18.75
19.49
18.55
18.81
531,324
+0.14(+0.72%)
Dec 08, 2015
17.36
19.00
17.02
18.68
487,699
+1.25(+7.15%)
Dec 07, 2015
17.89
17.89
17.30
17.43
213,081
+0.08(+0.45%)
Dec 04, 2015
16.75
17.41
16.72
17.35
242,287
+0.61(+3.67%)
Dec 03, 2015
16.86
17.21
16.59
16.74
197,883
-0.13(-0.78%)
Dec 02, 2015
16.98
17.00
16.76
16.87
158,665
-0.02(-0.10%)
Dec 01, 2015
17.91
18.03
16.84
16.89
1,551,430
-0.92(-5.16%)
Nov 30, 2015
16.14
17.97
15.84
17.80
728,629
+2.08(+13.21%)
Nov 27, 2015
15.57
15.86
15.54
15.73
42,151
+0.23(+1.51%)
Nov 25, 2015
15.57
15.49
15.49
15.49
57,353
+0.03(+0.19%)
Nov 24, 2015
15.18
15.51
15.15
15.46
65,900
+0.23(+1.53%)
Nov 23, 2015
15.03
15.29
14.99
15.23
158,926
+0.26(+1.75%)
Nov 20, 2015
14.91
15.16
14.81
14.97
121,177
+0.07(+0.47%)
Nov 19, 2015
14.97
15.09
14.66
14.90
137,168
-0.10(-0.68%)
Nov 18, 2015
14.77
15.02
14.70
15.00
99,295
+0.24(+1.61%)
Nov 17, 2015
14.94
14.94
14.74
14.76
111,989
-0.08(-0.55%)
Nov 16, 2015
14.67
14.97
14.66
14.84
171,154
+0.12(+0.81%)
Nov 13, 2015
14.55
14.76
14.55
14.73
116,618
+0.07(+0.47%)
Nov 12, 2015
15.36
15.36
14.60
14.66
220,588
-0.72(-4.69%)
Nov 11, 2015
15.47
15.65
15.30
15.38
117,602
-0.01(-0.08%)
Nov 10, 2015
15.18
15.65
15.14
15.39
143,277
+0.11(+0.72%)
Nov 09, 2015
14.96
15.32
14.95
15.28
124,289
+0.22(+1.44%)
Nov 06, 2015
15.06
15.26
14.82
15.06
240,054
-0.06(-0.38%)
Nov 05, 2015
15.12
15.27
15.00
15.12
104,130
-0.02(-0.11%)
Nov 04, 2015
15.57
15.57
15.09
15.14
222,589
-0.32(-2.07%)
Nov 03, 2015
15.61
15.64
15.16
15.46
262,786
-0.19(-1.20%)
Nov 02, 2015
15.49
15.77
15.39
15.64
189,746
+0.22(+1.43%)
Oct 30, 2015
15.64
15.75
15.37
15.42
213,408
-0.20(-1.28%)
Oct 29, 2015
15.80
15.94
15.33
15.62
229,769
-0.17(-1.06%)
Oct 28, 2015
15.46
15.90
15.34
15.79
334,539
+0.47(+3.05%)
Oct 27, 2015
14.75
15.36
14.75
15.32
344,858
+0.54(+3.66%)
Oct 26, 2015
14.77
14.93
14.38
14.78
170,841
-0.08(-0.55%)
Oct 23, 2015
14.30
14.96
14.10
14.87
248,198
+0.66(+4.67%)
Oct 22, 2015
13.84
14.34
13.83
14.20
141,793
+0.37(+2.67%)
Oct 21, 2015
14.14
14.20
13.77
13.83
167,749
-0.27(-1.95%)
Oct 20, 2015
13.95
14.31
13.73
14.11
160,674
+0.20(+1.41%)
Oct 19, 2015
14.07
14.12
13.78
13.91
126,766
-0.11(-0.79%)
Oct 16, 2015
14.08
14.08
13.89
14.02
137,520
+0.00(+0.03%)
Oct 15, 2015
13.95
14.05
13.53
14.02
166,802
+0.14(+1.03%)
Oct 14, 2015
14.12
14.27
13.86
13.87
128,712
-0.20(-1.40%)
Oct 13, 2015
14.17
14.52
14.02
14.07
296,686
-0.10(-0.69%)
Oct 12, 2015
14.05
14.27
13.98
14.17
262,930
+0.25(+1.80%)
Oct 09, 2015
13.73
14.11
13.65
13.92
319,466
+0.32(+2.38%)
Oct 08, 2015
12.96
13.63
12.88
13.60
268,484
+0.64(+4.93%)
Oct 07, 2015
12.85
13.05
12.75
12.96
119,657
+0.06(+0.48%)
Oct 06, 2015
13.16
13.21
12.70
12.89
197,512
-0.21(-1.60%)
Oct 05, 2015
12.73
13.20
12.72
13.10
231,783
+0.50(+4.00%)
Oct 02, 2015
12.59
12.66
12.30
12.60
136,646
+0.05(+0.39%)
Oct 01, 2015
12.60
12.68
12.37
12.55
125,634
-0.04(-0.33%)
Sep 30, 2015
12.45
12.76
12.30
12.59
266,737
+0.31(+2.50%)
Sep 29, 2015
12.06
12.31
11.93
12.28
216,810
+0.21(+1.77%)
Sep 28, 2015
11.61
12.10
11.60
12.07
174,116
+0.51(+4.39%)
Sep 25, 2015
11.99
12.10
11.54
11.56
196,306
-0.39(-3.26%)
Sep 24, 2015
11.72
12.03
11.60
11.95
210,581
+0.22(+1.85%)
Sep 23, 2015
11.64
11.85
11.53
11.73
207,760
+0.20(+1.78%)
Sep 22, 2015
11.58
11.92
11.26
11.53
178,573
-0.11(-0.92%)
Sep 21, 2015
11.52
11.84
11.38
11.64
303,658
+0.21(+1.87%)
Sep 18, 2015
11.87
11.92
11.33
11.42
354,606
-0.61(-5.07%)
Sep 17, 2015
11.92
12.17
11.86
12.03
179,173
+0.16(+1.38%)
Sep 16, 2015
11.66
11.90
11.57
11.87
130,523
+0.23(+1.97%)
Sep 15, 2015
11.47
11.75
11.34
11.64
134,803
+0.16(+1.36%)
Sep 14, 2015
11.69
11.74
11.18
11.48
270,483
-0.11(-0.99%)
Sep 11, 2015
11.49
11.82
11.40
11.60
187,088
+0.08(+0.71%)
Sep 10, 2015
11.38
11.64
11.33
11.52
113,265
+0.21(+1.85%)
Sep 09, 2015
11.99
12.05
11.28
11.31
341,590
-0.25(-2.20%)
Sep 08, 2015
11.25
11.69
11.01
11.56
374,853
+0.49(+4.40%)
Sep 04, 2015
10.86
11.08
11.08
11.08
144,239
+0.13(+1.20%)
Sep 03, 2015
11.12
11.14
10.86
10.94
95,141
-0.08(-0.74%)
Sep 02, 2015
10.80
11.04
10.77
11.03
77,288
+0.36(+3.38%)
Sep 01, 2015
10.71
10.89
10.65
10.67
154,711
-0.16(-1.48%)
Aug 31, 2015
10.57
10.89
10.53
10.83
152,241
+0.24(+2.28%)
Aug 28, 2015
10.33
10.64
10.33
10.58
153,764
+0.20(+1.89%)
Aug 27, 2015
10.25
10.59
10.21
10.39
139,487
+0.23(+2.30%)
Aug 26, 2015
10.51
10.51
10.06
10.15
131,806
-0.14(-1.35%)
Aug 25, 2015
10.48
10.50
10.24
10.29
161,069
+0.05(+0.48%)
Aug 24, 2015
10.24
10.55
10.14
10.24
222,162
-0.16(-1.54%)
Aug 21, 2015
10.12
10.67
10.12
10.40
97,638
+0.12(+1.16%)
Aug 20, 2015
10.20
10.39
10.18
10.28
87,021
+0.10(+1.01%)
Aug 19, 2015
10.30
10.45
10.14
10.18
67,514
-0.12(-1.15%)
Aug 18, 2015
10.55
10.55
10.26
10.30
75,758
-0.22(-2.10%)
Aug 17, 2015
10.21
10.69
10.21
10.52
99,529
+0.28(+2.72%)
Aug 14, 2015
10.41
10.53
10.17
10.24
107,874
-0.14(-1.30%)
Aug 13, 2015
10.10
10.46
10.08
10.38
116,206
+0.37(+3.73%)
Aug 12, 2015
9.571
10.04
9.444
10.01
104,733
+0.38(+3.96%)
Aug 11, 2015
9.617
9.744
9.473
9.625
69,898
-0.04(-0.42%)
Aug 10, 2015
9.805
9.813
9.555
9.666
140,780
-0.12(-1.21%)
Aug 07, 2015
9.715
10.04
9.637
9.784
73,359
+0.00(+0.04%)
Aug 06, 2015
9.842
10.01
9.678
9.780
283,318
+0.00(+0.00%)
Aug 05, 2015
9.825
10.23
9.731
9.780
86,297
-0.02(-0.25%)
Aug 04, 2015
9.731
9.907
9.600
9.805
98,251
+0.08(+0.80%)
Aug 03, 2015
9.752
9.829
9.530
9.727
66,367
-0.01(-0.13%)
Jul 31, 2015
9.760
9.832
9.662
9.739
60,143
+0.10(+1.06%)
Jul 30, 2015
9.809
9.809
9.383
9.637
87,131
-0.16(-1.63%)
Jul 29, 2015
9.674
9.809
9.637
9.797
56,062
+0.07(+0.76%)
Jul 28, 2015
9.756
9.830
9.535
9.723
111,044
-0.00(-0.04%)
Jul 27, 2015
9.744
9.809
9.633
9.727
112,116
-0.02(-0.25%)
Jul 24, 2015
9.756
9.834
9.596
9.752
84,964
+0.01(+0.13%)
Jul 23, 2015
10.01
10.06
9.703
9.739
95,295
-0.21(-2.10%)
Jul 22, 2015
10.05
10.15
9.858
9.948
72,646
-0.05(-0.53%)
Jul 21, 2015
10.21
10.22
9.887
10.00
111,249
-0.12(-1.17%)
Jul 20, 2015
9.739
10.16
9.703
10.12
96,462
+0.37(+3.78%)
Jul 17, 2015
9.957
9.993
9.629
9.752
147,326
-0.18(-1.77%)
Jul 16, 2015
9.961
10.01
9.780
9.928
95,053
+0.11(+1.08%)
Jul 15, 2015
9.928
9.928
9.186
9.821
97,013
-0.15(-1.52%)
Jul 14, 2015
9.989
10.03
9.879
9.973
78,640
+0.04(+0.37%)
Jul 13, 2015
9.899
10.01
9.760
9.936
102,724
+0.12(+1.25%)
Jul 10, 2015
9.780
9.854
9.670
9.813
111,771
+0.19(+2.00%)
Jul 09, 2015
9.834
9.879
9.477
9.621
71,936
-0.05(-0.55%)
Jul 08, 2015
9.526
9.854
9.424
9.674
155,568
+0.09(+0.94%)
Jul 07, 2015
9.301
9.629
9.219
9.584
53,048
+0.24(+2.54%)
Jul 06, 2015
9.412
9.539
9.268
9.346
91,124
-0.09(-1.00%)
Jul 02, 2015
9.354
9.440
9.440
9.440
60,282
+0.04(+0.44%)
Jul 01, 2015
9.272
9.465
9.199
9.399
64,111
+0.18(+2.00%)
Jun 30, 2015
9.350
9.514
9.113
9.215
89,935
-0.11(-1.19%)
Jun 29, 2015
9.403
9.510
9.289
9.326
101,616
-0.19(-1.98%)
Jun 26, 2015
9.551
9.727
9.403
9.514
220,593
-0.00(-0.04%)
Jun 25, 2015
9.444
9.587
9.408
9.518
88,713
+0.09(+0.91%)
Jun 24, 2015
9.391
9.449
9.293
9.432
39,039
+0.01(+0.13%)
Jun 23, 2015
9.399
9.465
9.223
9.420
187,525
+0.05(+0.57%)
Jun 22, 2015
9.461
9.612
9.338
9.367
101,460
-0.08(-0.87%)
Jun 19, 2015
9.317
9.629
9.170
9.449
165,835
+0.16(+1.68%)
Jun 18, 2015
9.227
9.424
9.203
9.293
67,467
+0.11(+1.20%)
Jun 17, 2015
9.149
9.244
9.080
9.182
83,204
+0.02(+0.27%)
Jun 16, 2015
9.010
9.219
9.010
9.158
55,955
+0.08(+0.90%)
Jun 15, 2015
8.965
9.104
8.737
9.076
68,585
+0.09(+0.96%)
Jun 12, 2015
8.994
9.154
8.949
8.990
41,770
-0.07(-0.72%)
Jun 11, 2015
8.977
9.096
8.940
9.055
84,256
+0.10(+1.10%)
Jun 10, 2015
8.760
8.990
8.707
8.957
86,794
+0.26(+3.02%)
Jun 09, 2015
8.772
8.842
8.637
8.695
56,863
-0.06(-0.66%)
Jun 08, 2015
8.887
8.887
8.727
8.752
51,452
-0.15(-1.66%)
Jun 05, 2015
8.772
8.899
8.666
8.899
72,485
+0.13(+1.45%)
Jun 04, 2015
8.818
8.875
8.768
8.772
47,906
-0.12(-1.38%)
Jun 03, 2015
8.834
9.035
8.834
8.895
67,501
+0.11(+1.26%)
Jun 02, 2015
8.633
9.006
8.633
8.785
91,846
+0.14(+1.61%)
Jun 01, 2015
8.563
8.748
8.510
8.645
69,725
+0.16(+1.93%)
May 29, 2015
8.592
8.669
8.445
8.482
87,041
-0.15(-1.69%)
May 28, 2015
8.535
8.633
8.346
8.627
45,836
+0.19(+2.31%)
May 27, 2015
8.318
8.682
8.289
8.432
137,581
+0.10(+1.18%)
May 26, 2015
8.330
8.408
8.195
8.334
111,471
-0.06(-0.68%)
May 22, 2015
8.510
8.391
8.391
8.391
80,051
-0.08(-0.92%)
May 21, 2015
8.334
8.547
8.305
8.469
35,500
+0.10(+1.17%)
May 20, 2015
8.445
8.604
8.350
8.371
61,554
-0.07(-0.83%)
May 19, 2015
8.641
8.641
8.408
8.441
116,326
-0.20(-2.28%)
May 18, 2015
8.654
8.715
8.524
8.637
65,749
-0.01(-0.14%)
May 15, 2015
8.797
8.920
8.584
8.650
76,844
-0.19(-2.18%)
May 14, 2015
8.609
8.945
8.563
8.842
78,706
+0.30(+3.55%)
May 13, 2015
8.740
8.826
8.490
8.539
62,747
-0.22(-2.48%)
May 12, 2015
8.949
8.949
8.609
8.756
51,816
-0.23(-2.60%)
May 11, 2015
8.936
9.088
8.936
8.990
44,345
+0.00(+0.00%)
May 08, 2015
9.203
9.203
8.858
8.990
54,898
-0.12(-1.30%)
May 07, 2015
8.994
9.178
8.936
9.108
43,381
+0.05(+0.59%)
May 06, 2015
8.936
9.088
8.822
9.055
86,689
+0.18(+2.03%)
May 05, 2015
9.178
9.178
8.818
8.875
84,339
-0.31(-3.35%)
May 04, 2015
9.166
9.391
9.137
9.182
63,052
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.