Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NBT Bancorp Inc
(NQ:
NBTB
)
37.18
+0.47 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.13
11.42
10.08
11.35
217,114
+1.19(+11.70%)
Apr 29, 2002
9.897
10.39
9.689
10.16
60,874
+0.33(+3.32%)
Apr 26, 2002
9.783
9.909
9.777
9.834
31,788
-0.09(-0.88%)
Apr 25, 2002
10.03
10.15
9.815
9.921
60,874
-0.15(-1.51%)
Apr 24, 2002
9.677
10.18
9.677
10.07
68,026
+0.45(+4.64%)
Apr 23, 2002
9.544
9.772
9.544
9.626
78,358
+0.03(+0.32%)
Apr 22, 2002
9.570
9.752
9.406
9.595
44,662
+0.03(+0.26%)
Apr 19, 2002
9.595
9.626
9.481
9.570
44,662
-0.02(-0.26%)
Apr 18, 2002
9.406
9.595
9.299
9.595
32,424
+0.23(+2.48%)
Apr 17, 2002
9.507
9.513
9.129
9.363
27,973
-0.20(-2.10%)
Apr 16, 2002
9.500
9.563
8.808
9.563
105,060
+0.13(+1.39%)
Apr 15, 2002
9.532
9.538
9.406
9.432
29,245
-0.13(-1.37%)
Apr 12, 2002
9.431
9.563
9.312
9.563
212,186
+0.21(+2.28%)
Apr 11, 2002
9.425
9.563
9.349
9.350
31,311
-0.06(-0.66%)
Apr 10, 2002
9.274
9.425
9.060
9.412
43,549
+0.17(+1.83%)
Apr 09, 2002
9.022
9.337
8.940
9.242
40,689
+0.21(+2.37%)
Apr 08, 2002
8.988
9.028
8.871
9.028
104,106
+0.01(+0.07%)
Apr 05, 2002
8.966
9.028
8.936
9.022
58,808
+0.01(+0.14%)
Apr 04, 2002
8.966
9.010
8.934
9.010
32,582
+0.08(+0.85%)
Apr 03, 2002
9.211
9.299
8.934
8.934
48,636
-0.11(-1.18%)
Apr 02, 2002
8.935
9.280
8.934
9.041
27,178
-0.08(-0.90%)
Apr 01, 2002
9.302
9.343
8.871
9.123
47,205
-0.15(-1.63%)
Mar 29, 2002
9.475
9.532
9.268
9.274
51,179
+0.00(+0.00%)
Mar 28, 2002
9.475
9.532
9.268
9.274
51,179
-0.18(-1.86%)
Mar 27, 2002
9.312
9.532
9.173
9.450
65,324
+0.14(+1.49%)
Mar 26, 2002
9.217
9.312
8.997
9.312
42,437
+0.17(+1.86%)
Mar 25, 2002
9.299
9.375
9.123
9.142
30,198
-0.16(-1.76%)
Mar 22, 2002
9.362
9.500
9.305
9.305
60,238
-0.13(-1.40%)
Mar 21, 2002
9.249
9.437
9.224
9.437
78,517
+0.21(+2.26%)
Mar 20, 2002
9.236
9.280
9.154
9.229
39,417
-0.01(-0.14%)
Mar 19, 2002
9.154
9.242
8.991
9.242
75,179
+0.12(+1.31%)
Mar 18, 2002
8.997
9.186
8.871
9.123
81,536
+0.01(+0.06%)
Mar 15, 2002
8.984
9.154
8.984
9.117
94,570
-0.06(-0.61%)
Mar 14, 2002
8.944
9.249
8.934
9.173
46,410
+0.14(+1.60%)
Mar 13, 2002
9.054
9.110
8.871
9.028
45,616
-0.02(-0.21%)
Mar 12, 2002
9.060
9.123
8.871
9.047
49,430
+0.04(+0.49%)
Mar 11, 2002
9.041
9.091
8.909
9.003
27,496
-0.06(-0.62%)
Mar 08, 2002
8.918
9.060
8.903
9.060
20,503
+0.13(+1.41%)
Mar 07, 2002
8.936
8.966
8.815
8.934
220,292
+0.00(+0.00%)
Mar 06, 2002
9.010
9.010
8.871
8.934
52,450
-0.03(-0.35%)
Mar 05, 2002
9.060
9.091
8.745
8.966
34,172
-0.08(-0.84%)
Mar 04, 2002
8.896
9.091
8.896
9.041
47,682
+0.08(+0.84%)
Mar 01, 2002
8.846
8.966
8.840
8.966
14,781
+0.13(+1.42%)
Feb 28, 2002
8.934
9.010
8.840
8.840
25,271
-0.05(-0.57%)
Feb 27, 2002
8.808
9.060
8.720
8.890
10,013
+0.20(+2.32%)
Feb 26, 2002
8.871
9.060
8.620
8.689
56,742
-0.18(-2.06%)
Feb 25, 2002
9.003
9.047
8.745
8.871
32,741
-0.13(-1.47%)
Feb 22, 2002
8.871
9.060
8.833
9.003
38,145
+0.25(+2.88%)
Feb 21, 2002
8.997
8.997
8.752
8.752
39,894
-0.26(-2.93%)
Feb 20, 2002
8.777
9.016
8.745
9.016
25,430
+0.09(+0.99%)
Feb 19, 2002
8.966
9.123
8.745
8.928
41,006
+0.11(+1.21%)
Feb 18, 2002
8.966
9.060
8.808
8.821
45,457
+0.00(+0.00%)
Feb 15, 2002
8.966
9.060
8.808
8.821
45,457
-0.14(-1.61%)
Feb 14, 2002
8.966
9.054
8.909
8.966
41,324
+0.00(+0.00%)
Feb 13, 2002
8.745
8.991
8.745
8.966
58,808
+0.09(+1.06%)
Feb 12, 2002
8.651
8.871
8.651
8.871
37,828
+0.22(+2.56%)
Feb 11, 2002
8.607
8.739
8.431
8.650
28,132
-0.03(-0.31%)
Feb 08, 2002
8.651
8.676
8.525
8.676
27,814
+0.07(+0.80%)
Feb 07, 2002
8.588
8.676
8.500
8.607
28,450
-0.03(-0.36%)
Feb 06, 2002
8.399
8.777
8.399
8.638
43,867
+0.11(+1.25%)
Feb 05, 2002
8.349
8.708
8.336
8.531
112,212
-0.12(-1.38%)
Feb 04, 2002
8.352
8.651
8.273
8.651
54,199
+0.31(+3.70%)
Feb 01, 2002
8.771
8.771
8.336
8.343
44,503
-0.21(-2.50%)
Jan 31, 2002
8.745
8.808
8.557
8.557
52,927
-0.31(-3.55%)
Jan 30, 2002
8.871
8.896
8.695
8.871
37,192
+0.09(+1.00%)
Jan 29, 2002
8.720
8.966
8.720
8.783
31,788
-0.08(-0.85%)
Jan 28, 2002
8.717
8.877
8.575
8.859
28,291
+0.27(+3.15%)
Jan 25, 2002
8.745
8.771
8.525
8.588
41,006
-0.25(-2.85%)
Jan 24, 2002
8.896
8.997
8.777
8.840
36,238
-0.09(-1.06%)
Jan 23, 2002
8.808
8.991
8.808
8.934
34,967
+0.21(+2.38%)
Jan 22, 2002
9.217
9.218
8.726
8.726
29,722
-0.47(-5.07%)
Jan 21, 2002
9.186
9.280
9.186
9.192
43,708
+0.00(+0.00%)
Jan 18, 2002
9.186
9.280
9.186
9.192
43,708
-0.01(-0.07%)
Jan 17, 2002
9.060
9.198
8.821
9.198
37,033
+0.26(+2.96%)
Jan 16, 2002
9.142
9.186
8.934
8.934
35,285
-0.25(-2.67%)
Jan 15, 2002
8.922
9.179
8.752
9.179
40,053
+0.33(+3.77%)
Jan 14, 2002
8.959
9.066
8.487
8.846
60,874
-0.11(-1.26%)
Jan 11, 2002
8.871
9.135
8.871
8.959
30,039
+0.03(+0.28%)
Jan 10, 2002
9.293
9.293
8.934
8.934
27,337
-0.18(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.