Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.88	14.80	13.88	14.66	55,682	+0.45(+3.18%)
Apr 29, 2002	14.30	14.30	13.95	14.21	7,954	+0.20(+1.46%)
Apr 26, 2002	13.88	14.24	13.88	14.01	11,269	-0.37(-2.55%)
Apr 25, 2002	13.98	14.37	13.97	14.37	15,080	+0.32(+2.27%)
Apr 24, 2002	14.75	14.78	14.00	14.05	34,138	-0.66(-4.47%)
Apr 23, 2002	14.66	14.81	14.63	14.71	22,869	+0.05(+0.33%)
Apr 22, 2002	14.94	14.96	14.66	14.66	9,280	-0.27(-1.82%)
Apr 19, 2002	15.06	15.09	14.92	14.94	4,474	-0.08(-0.56%)
Apr 18, 2002	15.18	15.39	14.98	15.02	22,703	-0.25(-1.63%)
Apr 17, 2002	15.24	15.38	15.24	15.27	63,636	-0.12(-0.78%)
Apr 16, 2002	15.30	15.39	15.24	15.39	66,122	+0.09(+0.59%)
Apr 15, 2002	15.15	15.39	15.15	15.30	42,258	+0.07(+0.48%)
Apr 12, 2002	14.60	15.40	14.60	15.22	112,358	+0.23(+1.53%)
Apr 11, 2002	15.09	15.09	14.63	15.00	31,818	-0.06(-0.40%)
Apr 10, 2002	14.61	15.09	14.51	15.05	108,381	+0.57(+3.94%)
Apr 09, 2002	14.46	14.60	14.39	14.48	33,641	-0.01(-0.07%)
Apr 08, 2002	14.48	14.63	14.36	14.49	33,475	+0.01(+0.08%)
Apr 05, 2002	14.49	14.63	14.48	14.48	41,098	-0.02(-0.17%)
Apr 04, 2002	14.48	14.83	14.48	14.51	37,618	-0.10(-0.66%)
Apr 03, 2002	14.27	14.81	14.20	14.60	96,118	+0.22(+1.51%)
Apr 02, 2002	14.49	14.57	14.27	14.39	52,533	+0.02(+0.13%)
Apr 01, 2002	13.98	15.12	13.91	14.37	124,787	-0.05(-0.38%)
Mar 29, 2002	14.44	14.48	14.03	14.42	85,014	+0.00(+0.00%)
Mar 28, 2002	14.44	14.48	14.03	14.42	85,014	+0.28(+2.01%)
Mar 27, 2002	14.18	14.48	14.04	14.14	18,892	-0.04(-0.30%)
Mar 26, 2002	13.89	14.18	13.89	14.18	18,395	+0.24(+1.69%)
Mar 25, 2002	13.95	14.01	13.94	13.95	11,931	+0.02(+0.17%)
Mar 22, 2002	13.63	14.48	13.63	13.92	13,257	-0.26(-1.83%)
Mar 21, 2002	13.87	14.23	13.79	14.18	15,909	+0.29(+2.09%)
Mar 20, 2002	13.90	13.97	13.87	13.89	22,869	+0.01(+0.04%)
Mar 19, 2002	13.84	14.03	13.84	13.88	19,555	+0.11(+0.79%)
Mar 18, 2002	13.80	13.88	13.76	13.78	15,743	-0.10(-0.74%)
Mar 15, 2002	13.75	14.03	13.75	13.88	59,990	+0.00(+0.00%)
Mar 14, 2002	13.79	13.88	13.69	13.88	61,648	+0.02(+0.13%)
Mar 13, 2002	13.72	13.93	13.61	13.86	30,658	+0.17(+1.28%)
Mar 12, 2002	13.60	13.73	13.59	13.69	119,816	+0.11(+0.80%)
Mar 11, 2002	13.41	13.72	13.34	13.58	37,618	+0.16(+1.17%)
Mar 08, 2002	13.27	13.42	13.00	13.42	88,494	+0.16(+1.23%)
Mar 07, 2002	12.74	13.26	12.74	13.26	26,018	+0.42(+3.29%)
Mar 06, 2002	12.76	12.83	12.55	12.83	39,607	-0.08(-0.61%)
Mar 05, 2002	13.15	13.15	12.88	12.91	16,737	-0.16(-1.20%)
Mar 04, 2002	12.91	13.18	12.88	13.07	29,498	-0.05(-0.37%)
Mar 01, 2002	12.44	13.12	12.42	13.12	28,172	+0.75(+6.05%)
Feb 28, 2002	12.94	12.94	12.37	12.37	19,057	-0.60(-4.65%)
Feb 27, 2002	13.11	13.11	12.93	12.97	9,114	+0.00(+0.00%)
Feb 26, 2002	12.49	13.00	12.46	12.97	47,064	+0.51(+4.07%)
Feb 25, 2002	12.61	12.64	12.46	12.47	15,909	-0.13(-1.05%)
Feb 22, 2002	12.47	12.61	12.46	12.60	33,309	+0.15(+1.21%)
Feb 21, 2002	12.40	12.70	12.40	12.45	65,128	-0.16(-1.29%)
Feb 20, 2002	12.51	12.61	12.43	12.61	27,675	+0.10(+0.82%)
Feb 19, 2002	12.43	12.58	12.41	12.51	30,658	+0.09(+0.73%)
Feb 18, 2002	12.51	12.67	12.39	12.42	12,760	+0.00(+0.00%)
Feb 15, 2002	12.51	12.67	12.39	12.42	12,760	+0.05(+0.39%)
Feb 14, 2002	12.64	12.64	12.35	12.37	12,429	-0.28(-2.24%)
Feb 13, 2002	12.43	12.73	12.25	12.65	41,098	-0.01(-0.05%)
Feb 12, 2002	12.48	12.72	12.47	12.66	14,417	+0.18(+1.45%)
Feb 11, 2002	12.39	12.48	12.27	12.48	20,217	+0.08(+0.68%)
Feb 08, 2002	12.10	12.39	12.10	12.39	23,863	+0.33(+2.70%)
Feb 07, 2002	12.07	12.41	12.06	12.07	25,852	-0.07(-0.55%)
Feb 06, 2002	12.28	12.47	12.13	12.13	18,560	-0.22(-1.81%)
Feb 05, 2002	12.40	12.50	12.29	12.36	28,338	-0.07(-0.58%)
Feb 04, 2002	12.53	12.59	12.43	12.43	27,178	-0.15(-1.20%)
Feb 01, 2002	12.59	12.68	12.58	12.58	29,995	-0.02(-0.14%)
Jan 31, 2002	12.59	12.97	12.59	12.60	25,852	-0.13(-1.00%)
Jan 30, 2002	12.59	12.89	12.59	12.73	56,345	-0.16(-1.22%)
Jan 29, 2002	13.18	13.21	12.88	12.88	90,649	-0.39(-2.95%)
Jan 28, 2002	13.55	13.55	13.14	13.28	23,200	-0.14(-1.03%)
Jan 25, 2002	13.47	13.58	13.40	13.41	30,161	-0.16(-1.20%)
Jan 24, 2002	13.34	13.66	13.29	13.58	38,115	+0.29(+2.18%)
Jan 23, 2002	13.37	13.42	13.29	13.29	6,463	-0.05(-0.36%)
Jan 22, 2002	13.49	13.49	13.34	13.34	4,143	-0.10(-0.76%)
Jan 21, 2002	13.70	13.81	13.43	13.44	13,589	+0.00(+0.00%)
Jan 18, 2002	13.70	13.81	13.43	13.44	13,589	-0.35(-2.54%)
Jan 17, 2002	13.64	13.79	13.58	13.79	21,543	+0.27(+2.01%)
Jan 16, 2002	13.46	13.73	13.46	13.52	23,035	-0.22(-1.58%)
Jan 15, 2002	13.46	13.73	13.44	13.73	16,903	+0.28(+2.11%)
Jan 14, 2002	13.85	13.85	13.44	13.45	18,892	-0.15(-1.11%)
Jan 11, 2002	13.76	13.88	13.58	13.60	18,560	-0.28(-2.00%)
Jan 10, 2002	13.70	13.97	13.70	13.88	26,349	+1.13(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.