Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.72	16.72	16.28	16.43	246,872	-0.23(-1.39%)
Apr 28, 2005	16.91	17.05	16.62	16.67	101,765	-0.40(-2.37%)
Apr 27, 2005	16.90	17.15	16.58	17.07	85,614	+0.21(+1.27%)
Apr 26, 2005	16.78	17.12	16.78	16.86	75,088	-0.08(-0.47%)
Apr 25, 2005	16.46	16.93	16.46	16.93	154,293	+0.56(+3.40%)
Apr 22, 2005	16.30	16.55	16.21	16.38	226,234	+0.07(+0.41%)
Apr 21, 2005	15.55	16.64	15.38	16.31	146,966	+1.10(+7.24%)
Apr 20, 2005	15.56	15.56	15.17	15.21	100,975	-0.36(-2.32%)
Apr 19, 2005	15.66	15.75	15.47	15.57	61,187	+0.06(+0.36%)
Apr 18, 2005	15.44	15.82	15.41	15.52	46,214	-0.02(-0.12%)
Apr 15, 2005	15.88	15.94	15.52	15.53	58,912	-0.31(-1.97%)
Apr 14, 2005	16.09	16.15	15.78	15.85	68,469	-0.22(-1.37%)
Apr 13, 2005	16.45	16.51	16.05	16.07	44,330	-0.35(-2.12%)
Apr 12, 2005	16.08	16.45	15.93	16.41	75,186	+0.23(+1.44%)
Apr 11, 2005	16.30	16.34	16.18	16.18	46,793	-0.28(-1.67%)
Apr 08, 2005	16.58	16.74	16.45	16.46	61,927	-0.29(-1.72%)
Apr 07, 2005	16.62	16.89	16.54	16.75	59,810	-0.01(-0.07%)
Apr 06, 2005	16.93	17.01	16.73	16.76	42,842	+0.01(+0.07%)
Apr 05, 2005	16.75	16.82	16.49	16.75	112,307	+0.16(+0.96%)
Apr 04, 2005	16.84	16.84	16.45	16.59	62,315	-0.02(-0.11%)
Apr 01, 2005	17.01	17.02	16.60	16.60	132,919	-0.22(-1.31%)
Mar 31, 2005	17.04	17.12	16.79	16.82	239,910	-0.19(-1.11%)
Mar 30, 2005	16.30	17.22	16.30	17.01	224,043	+0.71(+4.35%)
Mar 29, 2005	16.10	16.49	16.05	16.30	85,865	+0.08(+0.49%)
Mar 28, 2005	15.94	16.45	15.94	16.23	75,366	+0.18(+1.11%)
Mar 24, 2005	16.30	16.32	16.05	16.05	116,316	-0.07(-0.46%)
Mar 23, 2005	16.25	16.30	15.99	16.12	70,974	-0.11(-0.68%)
Mar 22, 2005	16.45	16.60	16.14	16.23	63,669	-0.25(-1.54%)
Mar 21, 2005	16.51	16.51	16.08	16.49	58,670	+0.16(+0.99%)
Mar 18, 2005	16.15	16.51	15.89	16.32	156,435	-0.02(-0.11%)
Mar 17, 2005	16.49	16.51	16.07	16.34	70,840	+0.04(+0.26%)
Mar 16, 2005	16.51	16.51	16.21	16.30	56,299	+0.00(+0.00%)
Mar 15, 2005	16.21	16.57	16.21	16.30	42,318	-0.15(-0.89%)
Mar 14, 2005	16.45	16.56	16.28	16.45	76,877	+0.01(+0.04%)
Mar 11, 2005	16.53	16.53	16.22	16.44	74,274	+0.15(+0.90%)
Mar 10, 2005	16.41	16.57	16.27	16.29	124,800	-0.19(-1.17%)
Mar 09, 2005	16.82	16.92	16.42	16.49	143,306	-0.09(-0.54%)
Mar 08, 2005	17.00	17.06	16.57	16.57	86,581	-0.44(-2.59%)
Mar 07, 2005	17.00	17.18	17.00	17.01	49,702	-0.04(-0.25%)
Mar 04, 2005	17.28	17.30	17.00	17.06	435,699	-0.04(-0.21%)
Mar 03, 2005	16.77	17.27	16.64	17.09	117,864	+0.38(+2.27%)
Mar 02, 2005	16.34	16.81	16.34	16.71	36,431	+0.13(+0.77%)
Mar 01, 2005	16.51	16.59	16.35	16.59	47,929	+0.14(+0.86%)
Feb 28, 2005	16.56	16.73	16.15	16.45	127,058	-0.15(-0.88%)
Feb 25, 2005	16.43	16.59	16.25	16.59	48,425	+0.26(+1.57%)
Feb 24, 2005	16.39	16.64	16.13	16.34	63,329	-0.05(-0.34%)
Feb 23, 2005	16.68	16.84	16.39	16.39	70,347	-0.15(-0.92%)
Feb 22, 2005	17.09	17.10	16.54	16.54	135,778	-0.53(-3.12%)
Feb 18, 2005	17.09	17.09	16.89	17.08	63,047	+0.16(+0.94%)
Feb 17, 2005	16.84	17.05	16.84	16.92	63,356	-0.26(-1.53%)
Feb 16, 2005	17.03	17.19	16.86	17.18	51,195	+0.19(+1.12%)
Feb 15, 2005	16.94	17.08	16.84	16.99	75,317	+0.24(+1.46%)
Feb 14, 2005	16.79	16.79	16.60	16.75	28,514	-0.17(-0.98%)
Feb 11, 2005	16.74	17.05	16.39	16.91	53,479	+0.12(+0.73%)
Feb 10, 2005	16.86	17.14	16.79	16.79	41,660	-0.15(-0.90%)
Feb 09, 2005	17.12	17.25	16.88	16.94	92,764	-0.34(-1.95%)
Feb 08, 2005	17.12	17.31	17.01	17.28	109,599	+0.10(+0.61%)
Feb 07, 2005	17.06	17.17	16.73	17.17	68,285	+0.26(+1.56%)
Feb 04, 2005	16.86	16.98	16.67	16.91	68,244	-0.02(-0.11%)
Feb 03, 2005	17.42	17.42	16.70	16.93	87,430	-0.05(-0.32%)
Feb 02, 2005	16.87	17.21	16.87	16.98	58,312	-0.04(-0.25%)
Feb 01, 2005	17.27	17.28	16.86	17.03	51,947	-0.20(-1.14%)
Jan 31, 2005	16.84	17.30	16.84	17.22	87,720	+0.23(+1.33%)
Jan 28, 2005	17.16	17.20	16.97	17.00	38,455	-0.19(-1.10%)
Jan 27, 2005	17.15	17.28	17.03	17.19	98,686	-0.28(-1.58%)
Jan 26, 2005	17.36	17.55	17.09	17.46	42,720	+0.24(+1.42%)
Jan 25, 2005	17.28	17.33	16.76	17.22	97,437	+0.19(+1.11%)
Jan 24, 2005	17.42	17.42	17.01	17.03	39,003	-0.27(-1.56%)
Jan 21, 2005	17.76	17.76	17.25	17.30	64,637	-0.31(-1.77%)
Jan 20, 2005	17.86	18.02	17.60	17.61	63,917	-0.27(-1.52%)
Jan 19, 2005	18.04	18.04	17.80	17.88	50,256	-0.07(-0.37%)
Jan 18, 2005	17.77	18.07	17.77	17.95	38,189	-0.04(-0.22%)
Jan 14, 2005	18.14	18.14	17.75	17.99	58,884	+0.03(+0.17%)
Jan 13, 2005	18.52	18.65	17.86	17.96	56,978	-0.47(-2.56%)
Jan 12, 2005	18.41	19.25	18.23	18.43	32,541	+0.02(+0.10%)
Jan 11, 2005	18.59	18.71	18.41	18.41	73,703	-0.24(-1.31%)
Jan 10, 2005	18.72	18.96	18.63	18.65	117,271	-0.09(-0.46%)
Jan 07, 2005	19.34	19.34	18.70	18.74	80,039	+0.01(+0.07%)
Jan 06, 2005	19.03	19.25	18.73	18.73	39,195	+0.04(+0.20%)
Jan 05, 2005	18.90	19.33	18.69	18.69	58,814	-0.42(-2.18%)
Jan 04, 2005	19.53	19.81	19.00	19.11	57,379	-0.20(-1.05%)
Jan 03, 2005	19.77	20.38	19.11	19.31	76,598	-0.24(-1.25%)
Dec 31, 2004	19.40	19.66	19.22	19.55	65,240	+0.15(+0.79%)
Dec 30, 2004	18.99	19.40	18.99	19.40	22,564	+0.18(+0.95%)
Dec 29, 2004	19.42	19.42	19.14	19.22	14,225	-0.23(-1.16%)
Dec 28, 2004	19.30	19.45	19.13	19.44	34,337	+0.29(+1.50%)
Dec 27, 2004	19.78	19.82	19.08	19.15	48,889	-0.32(-1.63%)
Dec 23, 2004	19.73	19.73	19.39	19.47	22,237	-0.12(-0.59%)
Dec 22, 2004	19.67	19.68	19.36	19.59	23,708	-0.07(-0.37%)
Dec 21, 2004	19.56	19.66	19.31	19.66	69,164	+0.18(+0.94%)
Dec 20, 2004	19.34	19.55	19.31	19.48	30,576	-0.09(-0.47%)
Dec 17, 2004	19.41	19.57	19.10	19.57	45,782	+0.22(+1.14%)
Dec 16, 2004	19.50	19.61	19.14	19.35	76,849	-0.28(-1.40%)
Dec 15, 2004	19.57	19.91	19.45	19.63	53,631	-0.07(-0.34%)
Dec 14, 2004	19.52	19.69	19.45	19.69	29,922	+0.06(+0.31%)
Dec 13, 2004	19.42	19.72	19.35	19.63	47,581	+0.12(+0.63%)
Dec 10, 2004	19.41	19.51	19.09	19.51	37,443	+0.26(+1.33%)
Dec 09, 2004	19.29	19.42	18.69	19.25	27,306	-0.01(-0.03%)
Dec 08, 2004	18.90	19.27	18.81	19.26	48,562	+0.39(+2.07%)
Dec 07, 2004	19.70	19.70	18.79	18.87	67,202	-0.61(-3.14%)
Dec 06, 2004	19.56	19.70	19.34	19.48	33,192	-0.19(-0.96%)
Dec 03, 2004	19.57	19.82	19.57	19.67	40,223	-0.17(-0.86%)
Dec 02, 2004	20.00	20.00	19.58	19.84	32,702	-0.19(-0.95%)
Dec 01, 2004	19.35	20.03	19.35	20.03	81,428	+0.70(+3.61%)
Nov 30, 2004	19.64	19.86	19.33	19.33	123,123	-0.26(-1.31%)
Nov 29, 2004	19.37	19.64	19.33	19.59	67,529	+0.27(+1.39%)
Nov 26, 2004	19.23	19.32	19.22	19.32	3,760	+0.15(+0.77%)
Nov 24, 2004	19.08	19.22	18.98	19.17	22,400	+0.25(+1.32%)
Nov 23, 2004	19.22	19.31	18.82	18.92	42,839	-0.21(-1.09%)
Nov 22, 2004	19.14	19.18	18.90	19.13	30,739	+0.10(+0.51%)
Nov 19, 2004	19.03	19.24	18.92	19.03	38,915	-0.13(-0.70%)
Nov 18, 2004	19.09	19.20	19.08	19.17	34,173	-0.16(-0.82%)
Nov 17, 2004	19.40	19.41	19.10	19.33	46,763	+0.21(+1.12%)
Nov 16, 2004	19.45	19.45	19.05	19.11	35,972	-0.21(-1.11%)
Nov 15, 2004	19.41	19.45	19.15	19.33	34,010	+0.01(+0.03%)
Nov 12, 2004	19.20	19.40	19.19	19.32	32,048	+0.13(+0.70%)
Nov 11, 2004	19.26	19.30	19.11	19.19	45,292	-0.06(-0.29%)
Nov 10, 2004	19.04	19.25	18.92	19.24	50,361	+0.22(+1.16%)
Nov 09, 2004	18.60	19.03	18.60	19.02	87,805	+0.29(+1.53%)
Nov 08, 2004	18.68	18.88	18.68	18.73	15,369	-0.04(-0.20%)
Nov 05, 2004	18.83	19.03	18.69	18.77	58,536	-0.11(-0.58%)
Nov 04, 2004	18.69	18.96	18.62	18.88	51,342	+0.08(+0.42%)
Nov 03, 2004	18.41	18.90	18.41	18.80	76,849	+0.36(+1.96%)
Nov 02, 2004	18.69	18.73	18.35	18.44	41,858	-0.23(-1.24%)
Nov 01, 2004	18.53	18.68	18.41	18.67	29,431	+0.13(+0.69%)
Oct 29, 2004	18.79	18.79	18.52	18.54	75,868	-0.21(-1.11%)
Oct 28, 2004	18.82	18.90	18.60	18.75	48,399	-0.15(-0.78%)
Oct 27, 2004	18.98	19.10	18.56	18.90	70,636	-0.06(-0.32%)
Oct 26, 2004	18.73	19.04	18.42	18.96	41,695	+0.29(+1.54%)
Oct 25, 2004	18.37	18.67	18.37	18.67	41,531	+0.24(+1.33%)
Oct 22, 2004	18.71	18.96	18.38	18.43	29,268	-0.28(-1.50%)
Oct 21, 2004	18.40	18.85	18.35	18.71	28,614	+0.24(+1.29%)
Oct 20, 2004	18.66	18.74	18.37	18.47	20,438	-0.13(-0.72%)
Oct 19, 2004	18.58	18.81	18.42	18.60	40,223	+0.01(+0.03%)
Oct 18, 2004	18.35	18.64	18.32	18.60	37,116	+0.21(+1.13%)
Oct 15, 2004	18.20	18.41	18.20	18.39	41,368	+0.18(+0.97%)
Oct 14, 2004	18.41	18.41	18.21	18.21	28,941	-0.12(-0.67%)
Oct 13, 2004	18.64	18.65	18.34	18.34	33,846	-0.26(-1.38%)
Oct 12, 2004	18.43	18.59	18.32	18.59	22,400	+0.21(+1.16%)
Oct 11, 2004	18.51	18.56	18.33	18.38	36,135	-0.04(-0.23%)
Oct 08, 2004	18.65	18.82	18.42	18.42	33,846	-0.33(-1.76%)
Oct 07, 2004	18.87	18.92	18.75	18.75	34,010	-0.33(-1.73%)
Oct 06, 2004	18.79	19.08	18.79	19.08	46,109	+0.25(+1.33%)
Oct 05, 2004	18.78	18.89	18.68	18.83	97,779	-0.01(-0.03%)
Oct 04, 2004	18.53	18.89	18.41	18.84	55,102	+0.13(+0.69%)
Oct 01, 2004	17.72	18.71	17.58	18.71	125,248	+0.92(+5.19%)
Sep 30, 2004	18.10	18.16	17.78	17.78	63,932	-0.24(-1.32%)
Sep 29, 2004	17.82	18.02	17.77	18.02	80,774	+0.20(+1.10%)
Sep 28, 2004	17.75	17.83	17.66	17.83	28,941	+0.23(+1.32%)
Sep 27, 2004	17.74	17.77	17.60	17.60	16,514	-0.21(-1.20%)
Sep 24, 2004	17.94	18.05	17.81	17.81	21,746	-0.15(-0.82%)
Sep 23, 2004	17.91	18.08	17.74	17.96	33,192	+0.09(+0.48%)
Sep 22, 2004	17.97	17.97	17.78	17.87	26,979	-0.31(-1.68%)
Sep 21, 2004	18.16	18.19	17.95	18.18	21,746	+0.20(+1.12%)
Sep 20, 2004	17.92	18.08	17.83	17.97	34,991	+0.01(+0.07%)
Sep 17, 2004	18.13	18.64	17.95	17.96	104,319	-0.08(-0.44%)
Sep 16, 2004	17.72	18.06	17.72	18.04	43,657	+0.28(+1.58%)
Sep 15, 2004	18.23	18.23	17.76	17.76	64,586	-0.40(-2.22%)
Sep 14, 2004	18.09	18.30	17.95	18.16	92,546	-0.09(-0.50%)
Sep 13, 2004	18.03	18.28	17.99	18.26	50,361	+0.05(+0.30%)
Sep 10, 2004	17.92	18.21	17.88	18.20	61,970	+0.23(+1.29%)
Sep 09, 2004	17.58	18.01	17.55	17.97	57,065	+0.44(+2.51%)
Sep 08, 2004	17.33	17.66	17.33	17.53	40,877	-0.13(-0.73%)
Sep 07, 2004	17.26	17.66	17.24	17.66	69,164	+0.41(+2.38%)
Sep 03, 2004	16.91	17.25	16.79	17.25	31,721	+0.06(+0.36%)
Sep 02, 2004	16.87	17.19	16.70	17.19	37,280	+0.35(+2.07%)
Sep 01, 2004	16.97	17.42	16.70	16.84	57,065	-0.10(-0.61%)
Aug 31, 2004	16.62	16.94	16.56	16.94	54,448	+0.34(+2.03%)
Aug 30, 2004	16.73	16.74	16.60	16.60	34,173	-0.12(-0.73%)
Aug 27, 2004	16.70	16.93	16.70	16.73	44,147	-0.10(-0.58%)
Aug 26, 2004	17.04	17.04	16.77	16.82	207,658	-0.24(-1.40%)
Aug 25, 2004	16.90	17.12	16.90	17.06	29,758	+0.07(+0.40%)
Aug 24, 2004	17.21	17.33	16.93	17.00	16,841	+0.07(+0.40%)
Aug 23, 2004	17.17	17.29	16.93	16.93	18,941	-0.24(-1.39%)
Aug 20, 2004	16.90	17.17	16.67	17.17	32,476	+0.39(+2.30%)
Aug 19, 2004	16.91	16.91	16.78	16.78	18,967	-0.16(-0.94%)
Aug 18, 2004	16.79	17.06	16.77	16.94	22,943	+0.05(+0.29%)
Aug 17, 2004	16.94	17.06	16.67	16.89	13,080	+0.02(+0.15%)
Aug 16, 2004	16.53	16.87	16.07	16.87	30,249	+0.35(+2.15%)
Aug 13, 2004	16.36	16.60	16.28	16.51	20,929	+0.30(+1.85%)
Aug 12, 2004	16.43	16.66	16.21	16.21	39,733	-0.35(-2.10%)
Aug 11, 2004	16.58	16.71	16.40	16.56	18,313	-0.37(-2.20%)
Aug 10, 2004	16.51	16.93	16.41	16.93	42,349	+0.53(+3.24%)
Aug 09, 2004	16.95	17.58	16.40	16.40	49,707	-0.42(-2.51%)
Aug 06, 2004	16.64	17.23	16.56	16.82	66,221	+0.00(+0.00%)
Aug 05, 2004	17.15	17.57	16.82	16.82	43,493	-0.33(-1.93%)
Aug 04, 2004	17.19	17.44	17.00	17.15	60,498	-0.04(-0.21%)
Aug 03, 2004	17.15	17.44	17.13	17.19	60,825	-0.04(-0.21%)
Aug 02, 2004	17.18	17.31	17.14	17.23	53,140	+0.04(+0.21%)
Jul 30, 2004	17.07	17.27	16.89	17.19	39,405	+0.05(+0.29%)
Jul 29, 2004	16.74	17.14	16.73	17.14	34,500	+0.37(+2.19%)
Jul 28, 2004	16.98	17.01	16.70	16.78	41,695	-0.23(-1.37%)
Jul 27, 2004	16.51	17.01	16.51	17.01	18,149	+0.59(+3.61%)
Jul 26, 2004	16.52	16.60	16.18	16.41	22,237	-0.01(-0.04%)
Jul 23, 2004	16.75	16.98	16.42	16.42	26,325	-0.23(-1.40%)
Jul 22, 2004	16.67	17.42	16.57	16.65	32,048	-0.12(-0.69%)
Jul 21, 2004	16.93	17.42	16.77	16.77	49,543	-0.50(-2.87%)
Jul 20, 2004	16.68	17.27	16.68	17.27	16,024	+0.48(+2.84%)
Jul 19, 2004	16.81	16.88	16.76	16.79	12,917	-0.02(-0.15%)
Jul 16, 2004	17.35	17.35	16.81	16.81	19,130	-0.37(-2.17%)
Jul 15, 2004	17.07	17.20	16.91	17.19	11,609	+0.12(+0.72%)
Jul 14, 2004	16.75	17.39	16.67	17.06	57,065	-0.17(-0.99%)
Jul 13, 2004	17.19	17.41	17.19	17.23	13,407	+0.02(+0.11%)
Jul 12, 2004	17.02	17.34	16.88	17.22	25,507	+0.20(+1.15%)
Jul 09, 2004	17.20	17.22	17.00	17.02	23,218	-0.11(-0.64%)
Jul 08, 2004	17.41	17.65	17.13	17.13	52,813	-0.51(-2.91%)
Jul 07, 2004	17.07	17.73	17.07	17.64	25,017	+0.52(+3.04%)
Jul 06, 2004	17.54	17.54	17.12	17.12	27,960	-0.50(-2.85%)
Jul 02, 2004	18.10	18.10	17.58	17.63	18,476	-0.02(-0.14%)
Jul 01, 2004	17.91	18.07	17.58	17.65	68,347	-0.17(-0.93%)
Jun 30, 2004	17.52	17.97	17.52	17.82	43,003	-0.03(-0.17%)
Jun 29, 2004	17.50	17.86	17.08	17.85	83,226	+0.48(+2.78%)
Jun 28, 2004	17.49	17.50	17.30	17.36	35,318	-0.10(-0.60%)
Jun 25, 2004	16.71	17.48	16.62	17.47	295,626	+0.65(+3.85%)
Jun 24, 2004	16.86	17.12	16.75	16.82	30,739	-0.06(-0.33%)
Jun 23, 2004	16.52	17.12	16.40	16.87	40,550	+0.23(+1.36%)
Jun 22, 2004	16.51	16.67	16.22	16.65	64,586	+0.16(+0.96%)
Jun 21, 2004	16.42	16.64	16.35	16.49	27,633	-0.02(-0.11%)
Jun 18, 2004	16.28	16.59	16.13	16.51	103,829	+0.04(+0.26%)
Jun 17, 2004	16.37	16.60	16.16	16.46	23,545	+0.00(+0.00%)
Jun 16, 2004	16.35	16.65	16.26	16.46	31,230	+0.10(+0.60%)
Jun 15, 2004	16.27	16.66	16.27	16.37	54,775	+0.05(+0.34%)
Jun 14, 2004	16.86	16.86	16.29	16.31	78,157	-0.54(-3.23%)
Jun 10, 2004	16.72	17.06	16.72	16.86	56,247	+0.09(+0.55%)
Jun 09, 2004	17.09	17.42	16.71	16.76	32,702	-0.53(-3.04%)
Jun 08, 2004	17.22	17.62	17.22	17.29	34,827	-0.13(-0.74%)
Jun 07, 2004	17.08	17.43	16.94	17.42	50,361	+0.63(+3.75%)
Jun 04, 2004	16.65	17.02	16.59	16.79	32,048	+0.16(+0.96%)
Jun 03, 2004	16.70	16.84	16.57	16.63	43,003	-0.14(-0.84%)
Jun 02, 2004	16.72	16.99	16.71	16.77	36,789	-0.05(-0.29%)
Jun 01, 2004	16.81	16.92	16.70	16.82	29,922	-0.02(-0.15%)
May 28, 2004	16.91	16.95	16.73	16.84	55,593	+0.01(+0.07%)
May 27, 2004	16.93	17.12	16.81	16.83	33,683	-0.02(-0.15%)
May 26, 2004	16.67	16.91	16.52	16.86	40,387	+0.06(+0.36%)
May 25, 2004	16.44	16.91	16.44	16.79	55,593	+0.28(+1.70%)
May 24, 2004	16.48	16.69	16.32	16.51	31,393	+0.04(+0.22%)
May 21, 2004	16.37	16.48	16.26	16.48	33,356	+0.13(+0.82%)
May 20, 2004	16.27	16.41	16.27	16.34	35,481	+0.07(+0.45%)
May 19, 2004	16.16	16.45	16.16	16.27	42,512	+0.13(+0.83%)
May 18, 2004	15.72	16.14	15.72	16.13	26,652	+0.31(+1.93%)
May 17, 2004	15.04	16.01	14.79	15.83	193,596	-0.20(-1.26%)
May 14, 2004	16.56	16.65	15.97	16.03	34,500	-0.43(-2.64%)
May 13, 2004	16.54	16.85	16.45	16.46	32,211	-0.28(-1.68%)
May 12, 2004	16.20	16.79	15.94	16.75	38,751	+0.32(+1.94%)
May 11, 2004	16.25	16.45	16.05	16.43	27,469	+0.25(+1.55%)
May 10, 2004	16.33	16.51	16.10	16.18	44,638	-0.18(-1.12%)
May 07, 2004	16.93	17.12	16.36	16.36	47,581	-0.39(-2.34%)
May 06, 2004	17.31	17.33	16.75	16.75	43,166	-0.50(-2.87%)
May 05, 2004	17.48	17.86	17.23	17.25	28,941	-0.40(-2.29%)
May 04, 2004	17.38	18.03	17.31	17.65	22,237	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.