Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesbanco Inc
(NQ:
WSBC
)
27.60
+0.38 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.28
12.15
11.28
11.86
255,772
+0.55(+4.90%)
Apr 29, 2010
10.96
11.34
10.83
11.31
97,212
+0.40(+3.67%)
Apr 28, 2010
10.82
11.06
10.82
10.91
46,396
+0.14(+1.26%)
Apr 27, 2010
11.06
11.17
10.72
10.77
104,879
-0.36(-3.21%)
Apr 26, 2010
11.41
11.41
11.13
11.13
73,967
-0.31(-2.74%)
Apr 23, 2010
11.46
11.52
11.10
11.44
97,828
-0.02(-0.16%)
Apr 22, 2010
11.24
11.52
11.23
11.46
82,039
+0.13(+1.14%)
Apr 21, 2010
11.06
11.41
11.05
11.33
84,779
+0.28(+2.50%)
Apr 20, 2010
10.88
11.06
10.83
11.06
59,408
+0.22(+2.04%)
Apr 19, 2010
10.67
10.92
10.67
10.83
61,051
+0.10(+0.97%)
Apr 16, 2010
10.85
10.85
10.63
10.73
135,746
-0.12(-1.13%)
Apr 15, 2010
10.74
10.96
10.69
10.85
102,225
+0.09(+0.80%)
Apr 14, 2010
10.46
10.77
10.39
10.77
279,258
+0.36(+3.49%)
Apr 13, 2010
10.23
10.45
10.10
10.40
83,854
+0.17(+1.62%)
Apr 12, 2010
10.14
10.28
10.12
10.24
121,839
+0.14(+1.34%)
Apr 09, 2010
10.10
10.21
9.960
10.10
84,105
-0.03(-0.30%)
Apr 08, 2010
10.14
10.20
10.08
10.13
43,643
-0.04(-0.36%)
Apr 07, 2010
10.19
10.29
10.09
10.17
103,112
-0.06(-0.60%)
Apr 06, 2010
10.09
10.34
10.00
10.23
117,117
+0.07(+0.67%)
Apr 05, 2010
10.10
10.19
9.997
10.16
113,696
+0.12(+1.23%)
Apr 01, 2010
10.10
10.04
10.04
10.04
122,070
+0.04(+0.37%)
Mar 31, 2010
10.06
10.40
10.00
10.00
127,899
-0.13(-1.27%)
Mar 30, 2010
9.887
10.27
9.868
10.13
70,823
-0.01(-0.06%)
Mar 29, 2010
10.26
10.26
10.06
10.14
68,840
-0.06(-0.60%)
Mar 26, 2010
10.28
10.45
10.14
10.20
106,646
-0.01(-0.12%)
Mar 25, 2010
10.06
10.31
9.973
10.21
131,190
+0.22(+2.15%)
Mar 24, 2010
10.30
10.30
9.948
9.997
70,584
-0.33(-3.16%)
Mar 23, 2010
10.35
10.70
10.18
10.32
100,125
-0.02(-0.24%)
Mar 22, 2010
10.39
10.60
10.30
10.35
98,345
-0.17(-1.58%)
Mar 19, 2010
9.905
10.53
9.524
10.51
379,760
+0.66(+6.75%)
Mar 18, 2010
9.874
9.960
9.780
9.850
43,652
-0.01(-0.06%)
Mar 17, 2010
9.702
9.948
9.622
9.856
42,809
+0.18(+1.91%)
Mar 16, 2010
9.837
9.837
9.383
9.671
137,580
-0.15(-1.57%)
Mar 15, 2010
9.819
9.917
9.794
9.825
71,763
-0.09(-0.93%)
Mar 12, 2010
10.02
10.02
9.905
9.917
69,294
-0.10(-1.04%)
Mar 11, 2010
9.893
10.03
9.733
10.02
55,521
+0.07(+0.68%)
Mar 10, 2010
9.850
10.09
9.825
9.954
73,315
+0.14(+1.44%)
Mar 09, 2010
9.660
9.965
9.660
9.813
52,152
+0.03(+0.31%)
Mar 08, 2010
10.01
10.01
9.666
9.782
134,831
-0.26(-2.61%)
Mar 05, 2010
9.630
10.04
9.477
10.04
117,714
+0.43(+4.51%)
Mar 04, 2010
9.550
9.660
9.514
9.611
49,788
+0.09(+0.90%)
Mar 03, 2010
9.605
9.636
9.459
9.526
87,256
-0.03(-0.32%)
Mar 02, 2010
9.477
9.618
9.447
9.557
126,791
+0.05(+0.51%)
Mar 01, 2010
9.252
9.605
9.246
9.508
114,295
+0.27(+2.90%)
Feb 26, 2010
9.374
9.380
9.093
9.239
122,395
-0.12(-1.30%)
Feb 25, 2010
9.300
9.435
9.209
9.361
138,112
-0.05(-0.58%)
Feb 24, 2010
8.928
9.447
8.928
9.416
125,611
+0.49(+5.54%)
Feb 23, 2010
8.935
9.008
8.794
8.922
65,765
-0.05(-0.61%)
Feb 22, 2010
8.941
9.018
8.898
8.977
37,501
+0.04(+0.48%)
Feb 19, 2010
8.904
9.026
8.861
8.935
81,603
+0.03(+0.34%)
Feb 18, 2010
8.715
8.922
8.715
8.904
70,472
+0.17(+1.96%)
Feb 17, 2010
8.538
8.745
8.345
8.733
112,255
+0.20(+2.36%)
Feb 16, 2010
8.398
8.532
8.270
8.532
53,608
+0.15(+1.75%)
Feb 12, 2010
8.508
8.386
8.386
8.386
143,474
-0.19(-2.20%)
Feb 11, 2010
8.544
8.672
8.495
8.575
81,683
-0.02(-0.21%)
Feb 10, 2010
8.526
8.630
8.459
8.593
63,394
+0.03(+0.36%)
Feb 09, 2010
8.581
8.623
8.520
8.563
78,894
+0.07(+0.79%)
Feb 08, 2010
8.623
8.623
8.459
8.495
114,512
-0.15(-1.69%)
Feb 05, 2010
8.526
8.681
8.514
8.642
141,396
+0.12(+1.43%)
Feb 04, 2010
8.483
8.617
8.483
8.520
172,751
-0.02(-0.21%)
Feb 03, 2010
8.526
8.611
8.459
8.538
141,846
-0.04(-0.43%)
Feb 02, 2010
8.636
8.660
8.520
8.575
144,846
-0.07(-0.78%)
Feb 01, 2010
8.867
8.898
8.599
8.642
115,741
-0.21(-2.34%)
Jan 29, 2010
8.782
8.953
8.672
8.849
237,299
+0.08(+0.90%)
Jan 28, 2010
9.032
9.032
8.660
8.770
235,781
-0.21(-2.38%)
Jan 27, 2010
8.160
9.050
8.160
8.983
166,438
+0.91(+11.34%)
Jan 26, 2010
8.154
8.282
8.050
8.069
110,944
-0.11(-1.34%)
Jan 25, 2010
8.343
8.349
8.056
8.178
109,074
-0.10(-1.25%)
Jan 22, 2010
8.288
8.465
8.264
8.282
121,305
-0.01(-0.07%)
Jan 21, 2010
8.410
8.611
8.264
8.288
178,983
-0.09(-1.02%)
Jan 20, 2010
8.404
8.441
8.148
8.373
96,719
-0.09(-1.08%)
Jan 19, 2010
8.111
8.471
8.111
8.465
117,004
+0.39(+4.83%)
Jan 15, 2010
8.209
8.075
8.075
8.075
126,749
-0.10(-1.27%)
Jan 14, 2010
8.093
8.233
8.069
8.178
115,830
+0.07(+0.90%)
Jan 13, 2010
8.050
8.233
8.001
8.105
121,666
+0.08(+0.99%)
Jan 12, 2010
7.947
8.075
7.947
8.026
106,549
+0.01(+0.08%)
Jan 11, 2010
8.032
8.093
7.965
8.020
114,943
+0.00(+0.00%)
Jan 08, 2010
7.782
8.069
7.782
8.020
138,614
+0.23(+2.90%)
Jan 07, 2010
7.379
7.837
7.324
7.794
236,071
+0.41(+5.62%)
Jan 06, 2010
7.526
7.562
7.257
7.379
729,595
-0.13(-1.79%)
Jan 05, 2010
7.745
7.757
7.410
7.514
356,770
-0.26(-3.30%)
Jan 04, 2010
7.593
7.776
7.504
7.770
139,001
+0.24(+3.24%)
Dec 31, 2009
7.526
7.526
7.526
7.526
130,520
+0.01(+0.16%)
Dec 30, 2009
7.477
7.575
7.459
7.514
230,452
+0.02(+0.24%)
Dec 29, 2009
7.422
7.520
7.410
7.495
181,444
+0.07(+0.90%)
Dec 28, 2009
7.440
7.507
7.392
7.428
113,725
+0.05(+0.66%)
Dec 24, 2009
7.471
7.532
7.361
7.379
86,719
+0.04(+0.50%)
Dec 23, 2009
7.398
7.489
7.288
7.343
399,153
-0.04(-0.50%)
Dec 22, 2009
7.434
7.465
7.325
7.379
99,169
-0.06(-0.82%)
Dec 21, 2009
7.453
7.551
7.404
7.440
90,711
+0.06(+0.83%)
Dec 18, 2009
7.562
7.581
7.349
7.379
295,494
-0.16(-2.18%)
Dec 17, 2009
7.501
7.593
7.434
7.544
77,792
+0.04(+0.49%)
Dec 16, 2009
7.459
7.526
7.385
7.507
109,383
+0.12(+1.65%)
Dec 15, 2009
7.471
7.617
7.379
7.385
152,027
-0.13(-1.70%)
Dec 14, 2009
7.642
7.642
7.483
7.514
78,758
-0.05(-0.73%)
Dec 11, 2009
7.605
7.648
7.490
7.568
34,507
-0.01(-0.16%)
Dec 10, 2009
7.703
7.739
7.501
7.581
87,327
-0.09(-1.11%)
Dec 09, 2009
7.642
7.745
7.544
7.666
57,888
+0.01(+0.08%)
Dec 08, 2009
7.727
7.806
7.629
7.660
95,455
-0.14(-1.80%)
Dec 07, 2009
7.538
7.812
7.495
7.800
80,930
+0.28(+3.73%)
Dec 04, 2009
7.587
7.587
7.367
7.520
207,508
+0.07(+0.90%)
Dec 03, 2009
7.739
7.843
7.422
7.453
96,834
-0.23(-3.02%)
Dec 02, 2009
7.855
7.977
7.568
7.684
170,803
-0.19(-2.40%)
Dec 01, 2009
7.947
7.977
7.715
7.873
66,073
+0.00(+0.00%)
Nov 30, 2009
7.623
7.873
7.501
7.873
147,460
+0.26(+3.36%)
Nov 27, 2009
7.684
7.776
7.617
7.617
57,717
-0.13(-1.73%)
Nov 25, 2009
7.879
7.953
7.745
7.751
49,304
-0.09(-1.17%)
Nov 24, 2009
7.947
7.989
7.745
7.843
88,027
-0.08(-1.00%)
Nov 23, 2009
8.020
8.142
7.818
7.922
96,731
+0.00(+0.00%)
Nov 20, 2009
7.879
8.087
7.879
7.922
87,729
+0.00(+0.00%)
Nov 19, 2009
7.861
7.965
7.739
7.922
117,639
+0.01(+0.08%)
Nov 18, 2009
7.825
7.989
7.825
7.916
116,601
+0.05(+0.70%)
Nov 17, 2009
7.879
7.953
7.703
7.861
111,370
-0.04(-0.54%)
Nov 16, 2009
7.757
7.989
7.757
7.904
89,505
+0.21(+2.78%)
Nov 13, 2009
7.757
7.812
7.636
7.690
78,359
-0.02(-0.32%)
Nov 12, 2009
7.806
7.922
7.684
7.715
115,482
-0.13(-1.71%)
Nov 11, 2009
7.886
7.995
7.812
7.849
191,517
+0.04(+0.47%)
Nov 10, 2009
7.861
7.940
7.751
7.812
67,364
-0.12(-1.46%)
Nov 09, 2009
8.062
8.111
7.898
7.928
108,746
-0.06(-0.76%)
Nov 06, 2009
8.026
8.178
7.953
7.989
73,655
-0.12(-1.43%)
Nov 05, 2009
7.916
8.111
7.879
8.105
96,942
+0.26(+3.34%)
Nov 04, 2009
8.203
8.290
7.806
7.843
106,180
-0.35(-4.24%)
Nov 03, 2009
8.392
8.543
8.069
8.190
71,665
-0.26(-3.10%)
Nov 02, 2009
8.672
8.776
8.258
8.453
95,009
-0.18(-2.05%)
Oct 30, 2009
8.880
8.922
8.538
8.630
144,858
-0.33(-3.68%)
Oct 29, 2009
8.837
9.117
8.715
8.959
145,084
+0.20(+2.30%)
Oct 28, 2009
8.867
9.038
8.715
8.758
117,330
-0.15(-1.64%)
Oct 27, 2009
8.989
9.148
8.843
8.904
88,322
-0.08(-0.88%)
Oct 26, 2009
8.843
9.066
8.752
8.983
141,100
+0.13(+1.52%)
Oct 23, 2009
8.825
9.049
8.660
8.849
118,831
-0.22(-2.42%)
Oct 22, 2009
9.014
9.124
8.806
9.069
178,772
+0.04(+0.47%)
Oct 21, 2009
9.471
9.557
8.971
9.026
105,895
-0.32(-3.46%)
Oct 20, 2009
9.233
9.477
9.166
9.349
91,054
-0.15(-1.54%)
Oct 19, 2009
9.483
9.654
9.331
9.496
67,234
+0.08(+0.84%)
Oct 16, 2009
9.630
9.755
9.319
9.416
107,799
-0.28(-2.89%)
Oct 15, 2009
9.618
9.746
9.469
9.697
73,826
-0.01(-0.06%)
Oct 14, 2009
9.514
9.706
9.422
9.703
90,180
+0.28(+2.98%)
Oct 13, 2009
9.544
9.569
9.264
9.422
72,302
-0.12(-1.28%)
Oct 12, 2009
9.581
9.666
9.514
9.544
36,496
-0.13(-1.32%)
Oct 09, 2009
9.538
9.672
9.496
9.672
106,864
+0.05(+0.57%)
Oct 08, 2009
9.709
9.733
9.526
9.618
113,707
-0.06(-0.63%)
Oct 07, 2009
9.611
9.703
9.585
9.679
36,030
-0.01(-0.06%)
Oct 06, 2009
9.544
9.721
9.355
9.685
124,820
+0.23(+2.39%)
Oct 05, 2009
9.422
9.587
9.355
9.459
88,931
+0.09(+0.91%)
Oct 02, 2009
9.483
9.575
9.325
9.374
95,004
-0.18(-1.91%)
Oct 01, 2009
9.416
9.605
9.361
9.557
155,749
+0.13(+1.36%)
Sep 30, 2009
9.557
9.679
9.319
9.429
131,650
-0.09(-0.96%)
Sep 29, 2009
9.624
9.691
9.502
9.520
86,240
-0.12(-1.26%)
Sep 28, 2009
9.508
9.672
9.355
9.642
103,826
+0.18(+1.93%)
Sep 25, 2009
9.380
9.563
9.282
9.459
65,724
+0.02(+0.19%)
Sep 24, 2009
9.605
9.691
9.300
9.441
122,513
-0.10(-1.02%)
Sep 23, 2009
9.672
9.691
9.453
9.538
95,232
-0.09(-0.89%)
Sep 22, 2009
9.435
9.642
9.270
9.624
105,426
+0.30(+3.20%)
Sep 21, 2009
9.538
9.630
9.300
9.325
53,846
-0.28(-2.92%)
Sep 18, 2009
9.575
9.660
9.331
9.605
158,436
+0.10(+1.09%)
Sep 17, 2009
9.569
9.679
9.441
9.502
60,590
-0.20(-2.01%)
Sep 16, 2009
9.520
9.697
9.250
9.697
79,824
+0.24(+2.58%)
Sep 15, 2009
9.496
9.622
9.319
9.453
116,597
-0.04(-0.39%)
Sep 14, 2009
9.172
9.550
9.172
9.490
115,095
+0.25(+2.71%)
Sep 11, 2009
9.209
9.337
9.136
9.239
77,972
+0.04(+0.40%)
Sep 10, 2009
9.136
9.270
9.032
9.203
129,941
+0.10(+1.14%)
Sep 09, 2009
9.069
9.331
9.008
9.099
115,664
+0.00(+0.00%)
Sep 08, 2009
8.983
9.105
8.782
9.099
222,821
+0.14(+1.57%)
Sep 04, 2009
8.959
8.996
8.782
8.959
102,453
+0.00(+0.00%)
Sep 03, 2009
8.861
9.087
8.745
8.959
99,003
+0.16(+1.80%)
Sep 02, 2009
9.008
9.105
8.739
8.800
117,325
-0.21(-2.37%)
Sep 01, 2009
8.910
9.252
8.770
9.014
204,049
+0.06(+0.68%)
Aug 31, 2009
9.386
9.386
8.709
8.953
208,375
-0.38(-4.05%)
Aug 28, 2009
9.794
9.825
9.270
9.331
146,679
-0.40(-4.08%)
Aug 27, 2009
9.935
9.935
9.575
9.727
195,143
-0.23(-2.33%)
Aug 26, 2009
9.813
10.04
9.794
9.959
81,686
+0.11(+1.11%)
Aug 25, 2009
10.01
10.32
9.782
9.849
87,801
-0.09(-0.92%)
Aug 24, 2009
10.32
10.34
9.807
9.941
113,923
-0.32(-3.09%)
Aug 21, 2009
10.03
10.30
9.807
10.26
240,676
+0.37(+3.76%)
Aug 20, 2009
9.752
9.941
9.746
9.886
90,298
+0.05(+0.56%)
Aug 19, 2009
9.715
9.910
9.630
9.831
121,249
+0.05(+0.50%)
Aug 18, 2009
9.746
9.916
9.660
9.782
124,155
+0.10(+1.07%)
Aug 17, 2009
9.886
9.941
9.581
9.679
144,741
-0.27(-2.76%)
Aug 14, 2009
10.34
10.48
9.764
9.953
110,007
-0.37(-3.60%)
Aug 13, 2009
10.48
10.50
10.15
10.32
130,882
-0.06(-0.59%)
Aug 12, 2009
10.22
10.89
10.22
10.39
147,306
+0.16(+1.61%)
Aug 11, 2009
11.04
11.04
10.02
10.22
140,945
-0.85(-7.71%)
Aug 10, 2009
11.05
11.43
10.52
11.08
118,521
-0.07(-0.66%)
Aug 07, 2009
10.80
11.53
10.79
11.15
111,862
+0.50(+4.70%)
Aug 06, 2009
10.79
10.94
10.59
10.65
156,018
-0.05(-0.51%)
Aug 05, 2009
10.93
11.06
10.60
10.70
116,168
-0.19(-1.74%)
Aug 04, 2009
10.54
10.95
10.54
10.89
74,667
+0.30(+2.88%)
Aug 03, 2009
10.26
10.59
10.20
10.59
131,911
+0.42(+4.14%)
Jul 31, 2009
10.17
10.52
10.15
10.17
155,503
-0.06(-0.60%)
Jul 30, 2009
10.07
10.48
10.07
10.23
99,446
+0.26(+2.63%)
Jul 29, 2009
10.00
10.11
9.831
9.965
146,955
-0.04(-0.37%)
Jul 28, 2009
9.490
10.10
9.148
10.00
199,342
+0.48(+4.99%)
Jul 27, 2009
9.392
9.569
9.166
9.526
173,136
+0.38(+4.13%)
Jul 24, 2009
9.246
9.392
9.056
9.148
206,591
-0.15(-1.57%)
Jul 23, 2009
9.044
9.343
8.910
9.294
339,181
+0.27(+2.97%)
Jul 22, 2009
8.837
9.075
8.825
9.026
170,849
+0.18(+2.00%)
Jul 21, 2009
9.105
9.105
8.752
8.849
77,477
-0.23(-2.49%)
Jul 20, 2009
9.282
9.282
8.880
9.075
95,401
-0.12(-1.33%)
Jul 17, 2009
9.325
9.593
9.197
9.197
120,934
-0.10(-1.11%)
Jul 16, 2009
9.380
9.380
9.105
9.300
148,788
-0.08(-0.85%)
Jul 15, 2009
9.349
9.648
9.239
9.380
242,619
+0.03(+0.33%)
Jul 14, 2009
9.721
9.721
9.331
9.349
187,375
-0.35(-3.58%)
Jul 13, 2009
9.422
9.764
9.252
9.697
116,804
+0.51(+5.51%)
Jul 10, 2009
8.867
9.209
8.752
9.191
148,045
+0.29(+3.22%)
Jul 09, 2009
9.117
9.145
8.904
8.904
120,293
-0.12(-1.28%)
Jul 08, 2009
9.044
9.239
8.904
9.020
152,661
+0.05(+0.61%)
Jul 07, 2009
9.020
9.136
8.898
8.965
111,414
-0.01(-0.07%)
Jul 06, 2009
8.935
9.102
8.874
8.971
84,710
+0.02(+0.20%)
Jul 02, 2009
9.148
9.203
8.898
8.953
129,863
-0.29(-3.10%)
Jul 01, 2009
9.056
9.288
8.867
9.239
192,804
+0.37(+4.20%)
Jun 30, 2009
9.093
9.093
8.867
8.867
151,851
-0.20(-2.15%)
Jun 29, 2009
9.154
9.276
8.947
9.063
166,176
-0.07(-0.73%)
Jun 26, 2009
9.160
9.325
8.874
9.130
671,713
-0.07(-0.73%)
Jun 25, 2009
8.935
9.197
8.855
9.197
154,461
+0.34(+3.79%)
Jun 24, 2009
9.093
9.160
8.855
8.861
143,913
-0.10(-1.16%)
Jun 23, 2009
9.178
9.252
8.965
8.965
180,649
-0.10(-1.14%)
Jun 22, 2009
9.392
9.429
9.069
9.069
166,895
-0.38(-4.00%)
Jun 19, 2009
9.544
9.593
9.239
9.447
284,669
+0.04(+0.39%)
Jun 18, 2009
9.215
9.471
9.215
9.410
122,631
+0.21(+2.25%)
Jun 17, 2009
9.203
9.319
9.087
9.203
111,747
-0.02(-0.26%)
Jun 16, 2009
9.538
9.746
9.160
9.227
114,354
-0.20(-2.07%)
Jun 15, 2009
9.685
9.807
9.221
9.422
247,179
-0.48(-4.81%)
Jun 12, 2009
9.715
9.929
9.642
9.898
281,147
+0.12(+1.18%)
Jun 11, 2009
9.733
10.22
9.733
9.782
257,686
+0.08(+0.82%)
Jun 10, 2009
10.25
10.25
9.557
9.703
338,868
-0.45(-4.44%)
Jun 09, 2009
10.43
10.45
10.08
10.15
247,208
-0.24(-2.35%)
Jun 08, 2009
10.62
10.76
10.37
10.40
180,364
-0.09(-0.87%)
Jun 05, 2009
10.90
10.98
10.24
10.49
112,257
-0.26(-2.38%)
Jun 04, 2009
10.52
10.79
10.32
10.75
124,645
+0.34(+3.22%)
Jun 03, 2009
10.33
10.59
10.09
10.41
140,447
-0.02(-0.23%)
Jun 02, 2009
10.15
10.47
10.03
10.43
389,446
+0.22(+2.15%)
Jun 01, 2009
10.20
10.48
9.758
10.22
170,055
+0.20(+1.95%)
May 29, 2009
9.770
10.03
9.557
10.02
126,557
+0.32(+3.27%)
May 28, 2009
9.654
9.904
9.435
9.703
135,977
+0.19(+1.99%)
May 27, 2009
10.11
10.48
9.459
9.514
177,809
-0.70(-6.81%)
May 26, 2009
9.239
10.22
9.239
10.21
171,892
+0.90(+9.70%)
May 22, 2009
9.752
9.835
9.294
9.307
73,834
-0.34(-3.54%)
May 21, 2009
9.453
9.740
9.282
9.648
164,915
+0.07(+0.76%)
May 20, 2009
10.21
10.52
9.465
9.575
197,364
-0.51(-5.02%)
May 19, 2009
10.89
10.97
10.06
10.08
122,868
-0.80(-7.34%)
May 18, 2009
10.45
10.91
10.41
10.88
119,836
+0.63(+6.13%)
May 15, 2009
10.56
10.78
10.10
10.25
116,833
-0.32(-3.06%)
May 14, 2009
10.29
10.87
10.22
10.58
143,871
+0.36(+3.52%)
May 13, 2009
10.85
10.96
10.22
10.22
150,277
-0.81(-7.36%)
May 12, 2009
11.46
11.72
10.86
11.03
98,566
-0.38(-3.32%)
May 11, 2009
11.81
12.01
11.29
11.40
138,889
-0.74(-6.12%)
May 08, 2009
11.64
12.34
11.59
12.15
140,998
+0.70(+6.07%)
May 07, 2009
12.23
12.58
11.26
11.45
112,582
-0.56(-4.67%)
May 06, 2009
11.97
12.12
11.53
12.01
145,496
+0.24(+2.02%)
May 05, 2009
12.23
12.24
11.64
11.78
126,782
-0.65(-5.20%)
May 04, 2009
11.97
12.43
11.89
12.42
120,810
+0.62(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.