Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.25	22.69	22.25	22.35	175,936	-0.09(-0.38%)
Apr 29, 2015	23.26	23.26	22.10	22.43	110,215	-0.59(-2.56%)
Apr 28, 2015	22.68	23.08	22.57	23.02	80,387	+0.41(+1.82%)
Apr 27, 2015	22.76	23.08	22.44	22.61	91,269	-0.03(-0.13%)
Apr 24, 2015	22.72	22.73	22.49	22.64	61,905	-0.03(-0.12%)
Apr 23, 2015	22.85	22.85	22.50	22.67	62,560	-0.18(-0.81%)
Apr 22, 2015	22.66	22.90	22.47	22.85	69,241	+0.14(+0.62%)
Apr 21, 2015	22.91	23.08	22.67	22.71	40,328	-0.13(-0.59%)
Apr 20, 2015	22.53	22.96	22.53	22.84	52,654	+0.35(+1.54%)
Apr 17, 2015	22.96	23.00	22.37	22.50	91,083	-0.65(-2.79%)
Apr 16, 2015	23.17	23.30	23.06	23.14	32,295	-0.11(-0.49%)
Apr 15, 2015	23.01	23.35	22.92	23.25	83,298	+0.24(+1.05%)
Apr 14, 2015	23.13	23.13	22.77	23.01	43,794	-0.16(-0.67%)
Apr 13, 2015	22.93	23.26	22.93	23.17	59,319	+0.19(+0.83%)
Apr 10, 2015	23.19	23.19	22.93	22.98	66,704	-0.04(-0.18%)
Apr 09, 2015	23.23	23.23	22.72	23.02	31,794	-0.21(-0.89%)
Apr 08, 2015	23.14	23.30	22.97	23.23	93,876	+0.09(+0.37%)
Apr 07, 2015	23.29	23.38	23.06	23.14	57,011	-0.11(-0.49%)
Apr 06, 2015	23.27	23.41	23.02	23.25	67,792	-0.21(-0.88%)
Apr 02, 2015	23.43	23.46	23.46	23.46	97,860	+0.07(+0.30%)
Apr 01, 2015	23.17	23.40	22.49	23.39	122,134	+0.28(+1.23%)
Mar 31, 2015	23.10	23.10	22.93	23.10	67,756	-0.08(-0.34%)
Mar 30, 2015	22.98	23.39	22.98	23.18	67,946	+0.32(+1.40%)
Mar 27, 2015	22.97	22.97	22.60	22.86	63,720	-0.06(-0.28%)
Mar 26, 2015	22.81	23.06	22.68	22.93	117,164	+0.09(+0.37%)
Mar 25, 2015	23.47	23.47	22.76	22.84	139,947	-0.57(-2.45%)
Mar 24, 2015	23.28	23.71	23.20	23.42	100,893	+0.00(+0.00%)
Mar 23, 2015	23.57	23.62	23.27	23.42	74,636	-0.15(-0.63%)
Mar 20, 2015	23.34	23.70	23.15	23.57	251,634	+0.36(+1.56%)
Mar 19, 2015	23.31	23.31	22.96	23.20	65,742	-0.11(-0.46%)
Mar 18, 2015	23.45	23.49	23.16	23.31	91,009	-0.13(-0.57%)
Mar 17, 2015	23.40	23.47	23.08	23.45	57,650	+0.02(+0.09%)
Mar 16, 2015	23.47	23.57	23.35	23.42	117,299	+0.01(+0.06%)
Mar 13, 2015	23.47	23.47	22.89	23.41	75,888	-0.06(-0.27%)
Mar 12, 2015	23.17	23.50	22.98	23.47	150,955	+0.54(+2.35%)
Mar 11, 2015	22.75	23.03	22.62	22.93	77,891	+0.11(+0.50%)
Mar 10, 2015	23.16	23.16	22.72	22.82	61,248	-0.48(-2.05%)
Mar 09, 2015	23.05	23.43	23.05	23.30	118,406	+0.23(+0.98%)
Mar 06, 2015	22.81	23.45	22.81	23.07	109,617	+0.06(+0.24%)
Mar 05, 2015	22.93	23.07	22.52	23.02	72,591	+0.14(+0.62%)
Mar 04, 2015	23.17	23.21	22.86	22.88	109,243	-0.33(-1.43%)
Mar 03, 2015	23.13	23.26	23.03	23.21	141,800	-0.03(-0.12%)
Mar 02, 2015	23.03	23.33	23.00	23.24	103,801	+0.18(+0.79%)
Feb 27, 2015	23.24	23.45	23.02	23.05	118,846	-0.24(-1.03%)
Feb 26, 2015	23.31	23.45	23.00	23.29	149,483	-0.01(-0.03%)
Feb 25, 2015	23.24	23.48	23.09	23.30	91,687	+0.03(+0.12%)
Feb 24, 2015	23.24	23.55	23.15	23.27	96,359	+0.06(+0.27%)
Feb 23, 2015	23.15	23.31	22.92	23.21	109,223	-0.05(-0.21%)
Feb 20, 2015	23.24	23.34	22.74	23.26	140,028	+0.08(+0.33%)
Feb 19, 2015	23.15	23.34	22.92	23.18	71,594	+0.04(+0.15%)
Feb 18, 2015	23.39	23.39	22.88	23.15	149,334	-0.23(-0.96%)
Feb 17, 2015	23.39	23.43	23.15	23.37	100,760	+0.04(+0.15%)
Feb 13, 2015	23.40	23.34	23.34	23.34	256,056	-0.06(-0.27%)
Feb 12, 2015	23.52	23.62	23.19	23.40	263,414	-0.01(-0.03%)
Feb 11, 2015	22.98	23.44	21.98	23.41	647,952	+0.87(+3.87%)
Feb 10, 2015	22.70	23.33	22.17	22.53	147,062	+0.04(+0.19%)
Feb 09, 2015	22.77	22.92	22.45	22.49	112,367	-0.42(-1.84%)
Feb 06, 2015	22.61	23.19	22.61	22.91	63,292	+0.37(+1.62%)
Feb 05, 2015	22.41	22.60	22.17	22.55	142,871	+0.25(+1.14%)
Feb 04, 2015	22.25	22.61	21.55	22.29	88,477	+0.01(+0.06%)
Feb 03, 2015	22.01	22.69	21.99	22.28	103,724	+0.30(+1.38%)
Feb 02, 2015	21.43	22.06	21.22	21.98	158,064	+0.73(+3.41%)
Jan 30, 2015	21.43	21.81	21.20	21.25	164,946	-0.43(-1.98%)
Jan 29, 2015	21.83	21.88	21.36	21.68	305,936	-0.01(-0.03%)
Jan 28, 2015	21.91	22.53	21.58	21.69	254,106	-0.83(-3.69%)
Jan 27, 2015	22.37	22.71	22.36	22.52	66,727	-0.16(-0.71%)
Jan 26, 2015	22.76	23.01	22.36	22.68	121,057	-0.08(-0.34%)
Jan 23, 2015	23.35	23.35	22.57	22.76	68,655	-0.54(-2.33%)
Jan 22, 2015	22.64	23.34	22.12	23.30	90,930	+0.93(+4.16%)
Jan 21, 2015	22.43	22.69	22.15	22.37	153,162	+0.02(+0.09%)
Jan 20, 2015	22.60	23.10	22.20	22.35	74,138	-0.29(-1.28%)
Jan 16, 2015	22.10	22.68	22.10	22.64	171,523	+0.45(+2.03%)
Jan 15, 2015	22.31	22.40	22.09	22.19	70,052	-0.17(-0.76%)
Jan 14, 2015	22.33	22.58	21.98	22.36	207,158	-0.23(-1.03%)
Jan 13, 2015	22.80	22.90	22.34	22.59	78,694	+0.04(+0.16%)
Jan 12, 2015	22.76	23.01	22.53	22.55	98,579	-0.25(-1.08%)
Jan 09, 2015	23.33	23.33	22.70	22.80	77,866	-0.49(-2.09%)
Jan 08, 2015	23.26	23.48	23.09	23.29	77,671	+0.25(+1.07%)
Jan 07, 2015	23.10	23.29	22.95	23.04	66,290	+0.05(+0.21%)
Jan 06, 2015	23.39	23.45	22.76	22.99	117,155	-0.65(-2.74%)
Jan 05, 2015	24.05	24.19	23.53	23.64	89,021	-0.46(-1.90%)
Jan 02, 2015	24.70	24.70	23.86	24.10	72,133	-0.41(-1.67%)
Dec 31, 2014	24.92	24.50	24.50	24.50	39,764	-0.27(-1.08%)
Dec 30, 2014	24.59	24.91	24.59	24.77	40,065	+0.06(+0.23%)
Dec 29, 2014	24.84	25.04	24.51	24.72	117,344	-0.06(-0.23%)
Dec 26, 2014	24.72	24.93	24.55	24.77	26,804	+0.15(+0.63%)
Dec 24, 2014	24.64	24.62	24.62	24.62	33,089	+0.07(+0.29%)
Dec 23, 2014	24.63	24.64	24.28	24.55	68,912	+0.12(+0.49%)
Dec 22, 2014	24.20	24.44	24.07	24.43	38,807	+0.27(+1.11%)
Dec 19, 2014	24.30	24.37	24.07	24.16	217,761	-0.21(-0.87%)
Dec 18, 2014	24.48	24.60	23.97	24.37	77,103	+0.19(+0.79%)
Dec 17, 2014	23.51	24.21	23.38	24.18	132,825	+0.65(+2.78%)
Dec 16, 2014	23.17	23.71	23.06	23.53	86,762	+0.35(+1.52%)
Dec 15, 2014	23.40	23.57	23.05	23.17	101,351	-0.08(-0.33%)
Dec 12, 2014	23.36	24.04	23.11	23.25	105,149	-0.41(-1.73%)
Dec 11, 2014	23.66	24.05	23.56	23.66	77,194	+0.12(+0.51%)
Dec 10, 2014	24.12	24.19	23.51	23.54	72,050	-0.70(-2.90%)
Dec 09, 2014	23.36	24.24	23.35	24.24	96,526	+0.62(+2.61%)
Dec 08, 2014	23.50	23.85	23.40	23.63	149,671	+0.01(+0.06%)
Dec 05, 2014	23.24	23.75	23.19	23.61	178,193	+0.34(+1.44%)
Dec 04, 2014	23.26	23.47	23.10	23.28	49,333	-0.14(-0.60%)
Dec 03, 2014	23.40	23.54	23.01	23.42	78,136	+0.05(+0.21%)
Dec 02, 2014	23.00	23.44	23.00	23.37	54,185	+0.48(+2.08%)
Dec 01, 2014	23.25	23.25	22.83	22.89	138,329	-0.34(-1.48%)
Nov 28, 2014	23.61	23.82	23.13	23.24	47,539	-0.43(-1.80%)
Nov 26, 2014	23.60	23.66	23.66	23.66	70,318	-0.02(-0.09%)
Nov 25, 2014	23.65	23.76	23.53	23.68	74,380	+0.08(+0.36%)
Nov 24, 2014	23.29	23.69	23.00	23.60	88,342	+0.27(+1.14%)
Nov 21, 2014	24.02	24.02	23.27	23.33	80,439	-0.41(-1.71%)
Nov 20, 2014	23.28	23.78	23.17	23.74	72,436	+0.32(+1.37%)
Nov 19, 2014	23.83	23.83	23.15	23.42	66,038	-0.46(-1.93%)
Nov 18, 2014	24.10	24.23	23.70	23.88	70,251	-0.06(-0.26%)
Nov 17, 2014	24.17	24.17	23.81	23.94	79,433	-0.31(-1.27%)
Nov 14, 2014	24.40	24.54	24.08	24.25	187,335	-0.13(-0.52%)
Nov 13, 2014	24.86	24.98	24.29	24.38	139,558	-0.54(-2.16%)
Nov 12, 2014	24.20	24.97	24.18	24.92	151,335	+0.56(+2.30%)
Nov 11, 2014	24.15	24.47	24.15	24.36	203,091	+0.12(+0.49%)
Nov 10, 2014	23.73	24.31	23.39	24.24	155,037	+0.16(+0.67%)
Nov 07, 2014	23.91	24.13	23.65	24.08	112,654	+0.06(+0.23%)
Nov 06, 2014	23.66	24.04	23.38	24.02	117,642	+0.03(+0.12%)
Nov 05, 2014	24.10	24.14	23.92	23.99	142,912	-0.04(-0.15%)
Nov 04, 2014	24.13	24.14	23.91	24.03	177,549	-0.10(-0.44%)
Nov 03, 2014	24.10	24.15	23.97	24.13	211,799	+0.02(+0.09%)
Oct 31, 2014	24.45	24.45	23.96	24.11	272,223	+0.19(+0.79%)
Oct 30, 2014	24.31	24.31	23.61	23.92	377,544	-0.38(-1.58%)
Oct 29, 2014	24.28	24.39	23.86	24.31	139,142	+0.01(+0.06%)
Oct 28, 2014	23.47	24.32	23.43	24.29	100,785	+1.01(+4.33%)
Oct 27, 2014	23.12	23.35	23.20	23.29	50,285	+0.08(+0.36%)
Oct 24, 2014	23.26	23.26	23.09	23.20	74,776	+0.02(+0.09%)
Oct 23, 2014	22.73	23.42	22.59	23.18	164,194	+0.66(+2.95%)
Oct 22, 2014	22.73	22.73	22.31	22.52	106,292	-0.18(-0.80%)
Oct 21, 2014	22.52	22.70	22.26	22.70	170,179	+0.33(+1.47%)
Oct 20, 2014	22.24	22.43	22.04	22.37	79,727	+0.00(+0.00%)
Oct 17, 2014	22.47	22.56	22.31	22.37	200,438	+0.24(+1.07%)
Oct 16, 2014	21.97	22.61	21.83	22.13	198,318	-0.11(-0.50%)
Oct 15, 2014	22.04	22.34	21.69	22.24	250,531	+0.09(+0.41%)
Oct 14, 2014	21.83	22.23	21.69	22.15	221,169	+0.53(+2.46%)
Oct 13, 2014	21.12	21.83	21.06	21.62	73,951	+0.57(+2.69%)
Oct 10, 2014	20.79	21.44	20.79	21.05	61,455	+0.13(+0.60%)
Oct 09, 2014	21.51	21.51	20.91	20.93	77,254	-0.63(-2.92%)
Oct 08, 2014	20.83	21.61	20.83	21.56	66,519	+0.62(+2.97%)
Oct 07, 2014	21.05	21.24	20.89	20.93	45,172	-0.31(-1.48%)
Oct 06, 2014	21.49	21.49	21.24	21.25	45,891	-0.22(-1.01%)
Oct 03, 2014	21.64	21.83	21.38	21.47	74,136	+0.06(+0.26%)
Oct 02, 2014	21.58	21.74	21.33	21.41	90,502	+0.03(+0.16%)
Oct 01, 2014	21.47	21.63	21.12	21.38	170,755	-0.03(-0.13%)
Sep 30, 2014	21.44	21.54	21.31	21.40	157,904	-0.07(-0.33%)
Sep 29, 2014	21.34	21.51	21.26	21.47	98,529	-0.11(-0.52%)
Sep 26, 2014	21.40	21.69	21.35	21.58	53,425	+0.22(+1.05%)
Sep 25, 2014	21.51	21.51	21.19	21.36	155,837	-0.14(-0.65%)
Sep 24, 2014	21.42	21.70	21.20	21.50	66,049	+0.10(+0.49%)
Sep 23, 2014	21.37	21.61	21.35	21.40	211,703	-0.06(-0.29%)
Sep 22, 2014	21.45	21.55	21.44	21.46	61,111	-0.16(-0.74%)
Sep 19, 2014	21.83	21.90	21.83	21.62	133,582	-0.21(-0.96%)
Sep 18, 2014	21.68	21.91	21.68	21.83	39,421	+0.31(+1.46%)
Sep 17, 2014	21.51	21.69	21.19	21.51	52,797	+0.00(+0.00%)
Sep 16, 2014	21.44	21.69	21.41	21.51	60,328	-0.04(-0.19%)
Sep 15, 2014	21.68	21.75	21.44	21.56	54,971	-0.27(-1.25%)
Sep 12, 2014	21.93	21.93	21.59	21.83	86,847	-0.04(-0.19%)
Sep 11, 2014	21.43	21.95	21.43	21.87	69,315	+0.26(+1.20%)
Sep 10, 2014	21.38	22.03	21.38	21.61	35,316	+0.25(+1.18%)
Sep 09, 2014	21.70	21.70	21.25	21.36	60,883	-0.42(-1.91%)
Sep 08, 2014	21.74	21.81	21.63	21.78	32,166	+0.08(+0.38%)
Sep 05, 2014	21.42	21.42	21.42	21.69	53,884	+0.17(+0.77%)
Sep 04, 2014	21.72	21.72	21.51	21.53	35,149	-0.08(-0.39%)
Sep 03, 2014	21.92	21.92	21.49	21.61	30,997	-0.25(-1.14%)
Sep 02, 2014	21.71	22.14	21.57	21.86	28,681	+0.29(+1.35%)
Aug 29, 2014	21.41	21.57	21.57	21.57	34,261	+0.16(+0.75%)
Aug 28, 2014	21.50	21.60	21.32	21.41	41,191	-0.17(-0.80%)
Aug 27, 2014	21.71	21.90	21.53	21.58	26,628	-0.35(-1.61%)
Aug 26, 2014	21.85	21.85	21.76	21.94	49,664	+0.12(+0.54%)
Aug 25, 2014	21.72	21.97	21.60	21.82	68,808	+0.22(+1.00%)
Aug 22, 2014	21.54	21.64	21.54	21.60	54,977	+0.06(+0.26%)
Aug 21, 2014	21.00	21.62	20.84	21.55	90,017	+0.56(+2.68%)
Aug 20, 2014	21.18	21.18	20.84	20.99	43,668	-0.37(-1.72%)
Aug 19, 2014	21.47	21.47	21.27	21.35	26,002	-0.03(-0.16%)
Aug 18, 2014	21.20	21.39	21.11	21.39	47,661	+0.49(+2.33%)
Aug 15, 2014	21.39	21.48	20.61	20.90	125,621	-0.24(-1.12%)
Aug 14, 2014	21.01	21.55	21.01	21.14	43,148	+0.06(+0.30%)
Aug 13, 2014	20.77	21.12	20.77	21.08	43,530	+0.31(+1.51%)
Aug 12, 2014	20.83	21.06	20.65	20.76	28,610	-0.20(-0.96%)
Aug 11, 2014	20.91	21.16	20.39	20.96	44,602	+0.19(+0.90%)
Aug 08, 2014	20.60	20.92	20.38	20.78	46,076	+0.16(+0.78%)
Aug 07, 2014	20.92	20.92	20.51	20.62	57,649	-0.31(-1.49%)
Aug 06, 2014	20.65	21.08	20.51	20.93	67,396	+0.21(+1.01%)
Aug 05, 2014	20.67	20.97	20.49	20.72	54,004	-0.13(-0.63%)
Aug 04, 2014	20.90	20.90	20.46	20.85	104,042	+0.08(+0.37%)
Aug 01, 2014	20.85	20.85	20.48	20.78	152,212	+0.02(+0.10%)
Jul 31, 2014	20.74	20.99	20.56	20.76	128,779	-0.18(-0.86%)
Jul 30, 2014	20.96	21.22	20.74	20.94	51,662	+0.19(+0.94%)
Jul 29, 2014	20.87	20.90	20.74	20.74	41,998	-0.10(-0.47%)
Jul 28, 2014	20.99	21.23	20.78	20.84	74,443	-0.17(-0.79%)
Jul 25, 2014	20.86	21.22	20.86	21.01	80,428	-0.08(-0.40%)
Jul 24, 2014	21.42	21.73	20.99	21.09	93,617	+0.53(+2.57%)
Jul 23, 2014	20.51	20.83	20.49	20.56	66,452	+0.00(+0.00%)
Jul 22, 2014	20.56	20.74	20.44	20.56	59,068	+0.03(+0.17%)
Jul 21, 2014	20.35	20.58	20.30	20.53	69,335	-0.01(-0.07%)
Jul 18, 2014	20.05	20.60	20.05	20.54	78,892	+0.40(+1.97%)
Jul 17, 2014	20.51	20.69	20.10	20.15	60,277	-0.56(-2.72%)
Jul 16, 2014	21.26	21.26	20.38	20.71	57,364	-0.42(-2.01%)
Jul 15, 2014	21.06	21.17	20.85	21.13	84,270	+0.10(+0.46%)
Jul 14, 2014	21.33	21.33	21.01	21.03	38,949	-0.01(-0.07%)
Jul 11, 2014	21.07	21.13	20.92	21.05	50,476	-0.12(-0.56%)
Jul 10, 2014	21.12	21.33	20.93	21.17	76,828	-0.31(-1.46%)
Jul 09, 2014	21.64	21.69	21.42	21.48	33,777	-0.01(-0.06%)
Jul 08, 2014	21.76	21.76	21.32	21.49	102,265	-0.25(-1.15%)
Jul 07, 2014	22.07	22.07	21.74	21.74	47,596	-0.45(-2.03%)
Jul 03, 2014	21.95	22.19	22.19	22.19	25,335	+0.33(+1.49%)
Jul 02, 2014	22.06	22.13	21.76	21.87	56,486	-0.15(-0.66%)
Jul 01, 2014	21.71	22.31	21.66	22.01	138,229	+0.45(+2.09%)
Jun 30, 2014	21.63	21.71	21.37	21.56	73,697	-0.10(-0.48%)
Jun 27, 2014	21.30	21.71	21.30	21.67	198,151	+0.14(+0.65%)
Jun 26, 2014	21.62	21.67	21.29	21.53	70,158	+0.01(+0.03%)
Jun 25, 2014	21.17	21.57	21.08	21.52	65,447	+0.15(+0.68%)
Jun 24, 2014	21.44	21.82	21.35	21.37	73,039	-0.03(-0.13%)
Jun 23, 2014	21.51	21.74	21.26	21.40	58,037	-0.12(-0.55%)
Jun 20, 2014	21.76	21.78	21.44	21.52	177,518	-0.10(-0.45%)
Jun 19, 2014	21.65	21.76	21.28	21.62	169,235	+0.08(+0.35%)
Jun 18, 2014	21.40	21.67	21.14	21.54	76,600	+0.16(+0.75%)
Jun 17, 2014	20.87	21.47	20.87	21.38	89,371	+0.44(+2.12%)
Jun 16, 2014	21.21	21.36	20.80	20.94	97,864	-0.38(-1.79%)
Jun 13, 2014	21.39	21.72	21.08	21.32	89,907	+0.08(+0.39%)
Jun 12, 2014	21.30	21.37	20.90	21.24	57,132	-0.15(-0.71%)
Jun 11, 2014	21.62	21.75	21.21	21.39	67,058	-0.36(-1.66%)
Jun 10, 2014	21.78	21.83	21.43	21.75	84,855	+0.37(+1.71%)
Jun 06, 2014	21.14	21.54	20.96	21.38	75,622	+0.43(+2.07%)
Jun 05, 2014	20.23	20.96	20.16	20.95	58,366	+0.68(+3.37%)
Jun 04, 2014	20.13	20.42	20.13	20.27	48,344	+0.01(+0.03%)
Jun 03, 2014	20.11	20.36	20.09	20.26	100,468	+0.02(+0.10%)
Jun 02, 2014	20.29	20.42	20.01	20.24	73,238	-0.07(-0.34%)
May 30, 2014	20.40	20.55	20.15	20.31	53,898	-0.01(-0.07%)
May 29, 2014	20.54	20.54	20.24	20.32	32,879	-0.05(-0.24%)
May 28, 2014	20.54	20.58	20.25	20.37	48,105	-0.32(-1.57%)
May 27, 2014	20.50	20.69	20.25	20.69	50,791	+0.41(+2.01%)
May 23, 2014	20.13	20.29	20.29	20.29	60,015	+0.12(+0.58%)
May 22, 2014	20.00	20.18	19.92	20.17	27,028	+0.28(+1.39%)
May 21, 2014	20.01	20.23	19.73	19.89	57,918	+0.03(+0.17%)
May 20, 2014	20.11	20.11	19.64	19.86	123,532	-0.40(-1.97%)
May 19, 2014	19.66	20.27	19.66	20.26	35,680	+0.48(+2.41%)
May 16, 2014	19.76	19.78	19.55	19.78	99,494	-0.06(-0.28%)
May 15, 2014	19.84	19.96	19.50	19.84	70,557	-0.18(-0.90%)
May 14, 2014	20.48	20.61	19.83	20.02	117,198	-0.49(-2.39%)
May 13, 2014	20.90	21.12	20.47	20.51	74,483	-0.50(-2.36%)
May 12, 2014	20.52	21.07	20.16	21.00	94,558	+0.53(+2.59%)
May 09, 2014	20.05	20.63	20.05	20.47	43,317	+0.33(+1.64%)
May 08, 2014	20.53	20.75	20.06	20.14	52,899	-0.33(-1.62%)
May 07, 2014	20.27	20.52	19.89	20.47	57,468	+0.28(+1.40%)
May 06, 2014	20.36	20.67	19.96	20.19	117,546	-0.31(-1.51%)
May 05, 2014	20.45	20.58	20.35	20.50	57,403	-0.18(-0.87%)
May 02, 2014	20.69	21.15	20.56	20.68	92,153	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.