Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
16.99
+1.47 (+9.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
11.42
11.42
9.651
9.787
5,282
-0.61(-5.88%)
Apr 29, 2004
10.94
10.94
10.40
10.40
4,016
-0.94(-8.33%)
Apr 28, 2004
10.95
11.34
10.95
11.34
1,942
-0.14(-1.24%)
Apr 27, 2004
11.55
11.55
10.94
11.49
3,810
+0.54(+4.97%)
Apr 26, 2004
11.55
11.55
10.67
10.94
3,693
+0.07(+0.63%)
Apr 23, 2004
10.87
12.17
10.61
10.87
16,890
+0.20(+1.85%)
Apr 22, 2004
10.19
11.01
10.19
10.68
4,531
-0.20(-1.81%)
Apr 21, 2004
11.83
12.03
10.19
10.87
18,803
-0.95(-8.05%)
Apr 20, 2004
11.62
12.64
11.28
11.83
13,080
+0.20(+1.75%)
Apr 19, 2004
11.01
11.89
11.01
11.62
10,593
+0.14(+1.18%)
Apr 16, 2004
11.28
11.96
11.21
11.49
4,605
-0.41(-3.43%)
Apr 15, 2004
12.10
12.23
11.49
11.89
5,782
-0.14(-1.13%)
Apr 14, 2004
13.32
14.61
11.49
12.03
18,347
-0.54(-4.27%)
Apr 13, 2004
12.37
12.57
12.03
12.57
2,883
-0.28(-2.17%)
Apr 12, 2004
13.73
13.93
12.23
12.85
14,889
-1.29(-9.13%)
Apr 08, 2004
14.88
15.63
13.87
14.14
26,263
+0.20(+1.46%)
Apr 07, 2004
11.21
16.65
10.94
13.93
146,220
+2.72(+24.24%)
Apr 06, 2004
12.23
13.59
11.21
11.21
35,826
-1.84(-14.06%)
Apr 05, 2004
13.93
16.79
12.03
13.05
124,916
-0.88(-6.34%)
Apr 02, 2004
9.311
14.41
8.971
13.93
68,063
+5.23(+60.16%)
Mar 31, 2004
8.768
8.768
8.700
8.700
132
-0.34(-3.76%)
Mar 30, 2004
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Mar 29, 2004
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Mar 26, 2004
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Mar 25, 2004
9.311
9.311
8.768
9.039
426
+0.14(+1.53%)
Mar 24, 2004
8.971
8.971
8.903
8.903
382
-0.27(-2.96%)
Mar 23, 2004
9.175
9.175
9.175
9.175
823
+0.34(+3.85%)
Mar 22, 2004
9.039
9.039
8.700
8.836
544
-0.27(-2.99%)
Mar 19, 2004
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 18, 2004
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 17, 2004
9.175
9.175
9.107
9.107
573
+0.00(+0.00%)
Mar 16, 2004
9.311
9.311
9.107
9.107
250
-0.41(-4.29%)
Mar 15, 2004
9.515
9.515
9.515
9.515
58
+0.48(+5.26%)
Mar 12, 2004
9.039
9.039
9.039
9.039
29
-0.07(-0.75%)
Mar 11, 2004
9.107
9.107
9.107
9.107
250
-0.27(-2.90%)
Mar 10, 2004
9.175
9.583
8.156
9.379
1,706
-0.14(-1.43%)
Mar 09, 2004
9.515
9.515
9.508
9.515
205
+0.07(+0.72%)
Mar 08, 2004
9.175
9.651
9.175
9.447
1,441
+0.34(+3.73%)
Mar 05, 2004
9.175
9.175
8.971
9.107
3,442
-0.14(-1.47%)
Mar 04, 2004
9.515
9.515
9.243
9.243
132
-0.27(-2.86%)
Mar 03, 2004
9.515
9.515
9.515
9.515
58
-0.07(-0.71%)
Mar 02, 2004
9.243
9.583
8.700
9.583
3,825
+0.27(+2.92%)
Mar 01, 2004
9.379
9.515
9.311
9.311
1,633
+0.14(+1.48%)
Feb 27, 2004
9.237
9.237
9.175
9.175
691
-0.20(-2.17%)
Feb 26, 2004
9.379
9.379
8.768
9.379
1,515
+0.48(+5.34%)
Feb 25, 2004
9.243
9.379
8.700
8.903
1,280
-0.34(-3.68%)
Feb 24, 2004
8.496
9.515
8.360
9.243
2,368
+0.68(+7.94%)
Feb 23, 2004
9.175
9.515
7.884
8.564
4,840
-0.68(-7.35%)
Feb 20, 2004
9.243
9.243
9.243
9.243
73
-0.20(-2.16%)
Feb 19, 2004
9.447
9.515
9.379
9.447
603
+0.48(+5.30%)
Feb 18, 2004
9.243
9.243
8.971
8.971
323
-0.14(-1.49%)
Feb 17, 2004
8.971
9.175
8.971
9.107
1,471
+0.20(+2.29%)
Feb 13, 2004
9.039
9.175
8.768
8.903
3,192
-0.14(-1.50%)
Feb 12, 2004
9.175
9.515
9.039
9.039
1,824
-0.14(-1.48%)
Feb 11, 2004
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Feb 10, 2004
9.039
9.175
9.039
9.175
588
-0.07(-0.74%)
Feb 09, 2004
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Feb 06, 2004
9.175
9.311
9.107
9.243
632
+0.48(+5.43%)
Feb 05, 2004
8.496
9.175
8.428
8.768
5,017
+0.00(+0.00%)
Feb 04, 2004
9.651
9.651
8.700
8.768
3,030
-0.20(-2.27%)
Feb 03, 2004
8.496
8.971
8.496
8.971
264
+0.82(+10.00%)
Feb 02, 2004
8.700
9.175
8.156
8.156
3,928
-0.35(-4.08%)
Jan 30, 2004
8.292
9.515
8.027
8.502
3,943
+0.01(+0.08%)
Jan 29, 2004
9.175
9.175
7.816
8.496
7,665
-0.61(-6.72%)
Jan 28, 2004
9.787
9.787
9.107
9.107
926
-0.68(-6.94%)
Jan 27, 2004
9.923
9.923
9.719
9.787
514
-0.34(-3.36%)
Jan 26, 2004
10.19
10.19
9.719
10.13
294
-0.07(-0.67%)
Jan 23, 2004
9.923
10.33
9.447
10.19
735
+0.82(+8.70%)
Jan 22, 2004
9.794
9.794
9.311
9.379
264
-0.41(-4.17%)
Jan 21, 2004
10.06
10.06
9.787
9.787
397
+0.27(+2.86%)
Jan 20, 2004
9.039
10.53
9.039
9.515
2,648
+0.07(+0.72%)
Jan 16, 2004
9.651
10.47
8.903
9.447
5,282
+0.00(+0.00%)
Jan 15, 2004
9.053
9.447
8.971
9.447
691
+0.20(+2.21%)
Jan 14, 2004
9.583
9.583
9.243
9.243
551
-0.27(-2.86%)
Jan 13, 2004
9.243
9.515
9.243
9.515
779
-0.14(-1.41%)
Jan 12, 2004
9.583
9.651
9.583
9.651
294
+0.07(+0.71%)
Jan 09, 2004
9.447
9.583
9.447
9.583
537
+0.07(+0.71%)
Jan 08, 2004
9.311
9.515
8.564
9.515
2,795
+0.14(+1.52%)
Jan 07, 2004
9.379
9.379
9.372
9.372
636
-0.41(-4.24%)
Jan 06, 2004
10.87
10.87
9.447
9.787
4,178
-1.09(-10.00%)
Jan 05, 2004
8.564
11.21
8.564
10.87
14,919
+1.77(+19.40%)
Jan 02, 2004
9.787
9.787
8.564
9.107
2,192
-0.75(-7.59%)
Dec 31, 2003
9.243
9.855
8.836
9.855
6,841
+0.68(+7.41%)
Dec 30, 2003
7.544
9.855
7.544
9.175
5,738
+1.90(+26.17%)
Dec 29, 2003
7.612
7.612
7.068
7.272
601
+0.07(+0.94%)
Dec 26, 2003
7.612
7.612
6.932
7.204
9,740
-0.41(-5.36%)
Dec 24, 2003
7.612
7.612
7.612
7.612
0
+0.00(+0.00%)
Dec 23, 2003
7.544
7.816
7.544
7.612
5,208
-0.14(-1.75%)
Dec 22, 2003
8.428
8.428
7.612
7.748
2,236
-0.27(-3.39%)
Dec 19, 2003
8.564
8.632
8.020
8.020
4,428
-0.75(-8.53%)
Dec 18, 2003
8.836
8.836
8.768
8.768
73
+0.00(+0.00%)
Dec 17, 2003
8.768
8.836
8.768
8.768
220
+0.14(+1.57%)
Dec 16, 2003
8.632
8.700
8.632
8.632
1,000
-0.13(-1.47%)
Dec 15, 2003
8.836
8.836
8.761
8.761
205
-0.07(-0.85%)
Dec 12, 2003
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Dec 11, 2003
8.836
8.836
8.836
8.836
73
+0.00(+0.00%)
Dec 10, 2003
9.379
9.787
8.496
8.836
8,430
-0.34(-3.70%)
Dec 09, 2003
9.175
9.175
9.175
9.175
2,942
+0.00(+0.00%)
Dec 08, 2003
8.971
9.175
8.971
9.175
250
+0.07(+0.75%)
Dec 05, 2003
9.107
9.175
9.107
9.107
220
+0.00(+0.00%)
Dec 04, 2003
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Dec 03, 2003
9.107
9.107
9.107
9.107
191
-0.07(-0.74%)
Dec 02, 2003
9.175
9.175
8.971
9.175
529
+0.07(+0.75%)
Dec 01, 2003
9.379
9.515
9.107
9.107
500
+0.14(+1.52%)
Nov 28, 2003
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Nov 26, 2003
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Nov 25, 2003
9.175
9.182
8.971
8.971
191
-0.82(-8.33%)
Nov 24, 2003
9.787
9.787
9.787
9.787
338
+0.61(+6.67%)
Nov 21, 2003
9.719
9.719
9.719
9.175
706
-0.34(-3.57%)
Nov 20, 2003
9.311
9.515
8.971
9.515
1,267
+0.20(+2.19%)
Nov 19, 2003
9.304
9.311
9.304
9.311
235
+0.14(+1.48%)
Nov 18, 2003
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Nov 17, 2003
9.175
9.991
9.175
9.175
941
-0.48(-4.93%)
Nov 14, 2003
9.311
9.651
9.311
9.651
367
+0.41(+4.41%)
Nov 13, 2003
8.910
9.243
8.632
9.243
147
+0.61(+7.09%)
Nov 12, 2003
8.632
8.632
8.632
8.632
0
+0.00(+0.00%)
Nov 11, 2003
8.632
8.632
8.632
8.632
0
+0.00(+0.00%)
Nov 10, 2003
8.632
8.632
8.632
8.632
29
+0.00(+0.00%)
Nov 07, 2003
8.564
8.632
8.564
8.632
382
-0.41(-4.51%)
Nov 06, 2003
9.039
9.039
9.039
9.039
73
-0.20(-2.21%)
Nov 05, 2003
8.971
9.243
8.971
9.243
110
+0.27(+3.03%)
Nov 04, 2003
9.447
9.447
8.971
8.971
242
-0.54(-5.71%)
Nov 03, 2003
9.515
9.719
9.515
9.515
205
+0.34(+3.70%)
Oct 31, 2003
9.175
9.175
9.175
9.175
0
-0.27(-2.88%)
Oct 30, 2003
9.447
9.447
9.447
9.447
0
+0.00(+0.00%)
Oct 29, 2003
9.515
9.515
9.447
9.447
147
+0.30(+3.27%)
Oct 28, 2003
9.515
9.515
9.046
9.148
1,088
-0.30(-3.17%)
Oct 27, 2003
9.379
9.515
9.311
9.447
617
+0.44(+4.91%)
Oct 24, 2003
9.311
9.379
8.971
9.005
632
-0.44(-4.68%)
Oct 23, 2003
9.379
9.515
9.175
9.447
1,191
+0.48(+5.30%)
Oct 22, 2003
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Oct 21, 2003
9.379
9.379
8.971
8.971
323
-0.54(-5.71%)
Oct 20, 2003
9.175
9.515
9.175
9.515
220
+0.61(+6.87%)
Oct 17, 2003
8.910
8.910
8.903
8.903
279
+0.07(+0.77%)
Oct 16, 2003
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Oct 15, 2003
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Oct 14, 2003
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Oct 13, 2003
8.700
9.175
8.564
8.836
2,317
+0.27(+3.17%)
Oct 10, 2003
8.564
8.564
8.564
8.564
73
+0.20(+2.44%)
Oct 09, 2003
8.360
8.360
8.360
8.360
58
+0.00(+0.00%)
Oct 08, 2003
8.360
8.360
8.360
8.360
0
+0.00(+0.00%)
Oct 07, 2003
8.632
8.971
8.360
8.360
809
+0.00(+0.00%)
Oct 06, 2003
8.360
8.360
8.360
8.360
73
+0.07(+0.82%)
Oct 03, 2003
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Oct 02, 2003
8.224
8.292
8.217
8.292
353
+0.20(+2.52%)
Oct 01, 2003
8.088
8.088
8.088
8.088
0
+0.00(+0.00%)
Sep 30, 2003
8.088
8.292
8.088
8.088
191
-0.20(-2.46%)
Sep 29, 2003
8.360
8.836
7.884
8.292
971
+0.20(+2.52%)
Sep 26, 2003
8.292
8.292
8.088
8.088
117
-0.20(-2.46%)
Sep 25, 2003
8.285
8.292
8.285
8.292
132
+0.07(+0.83%)
Sep 24, 2003
8.224
8.224
8.224
8.224
0
+0.00(+0.00%)
Sep 23, 2003
8.224
8.224
8.224
8.224
0
+0.00(+0.00%)
Sep 22, 2003
8.836
8.836
8.224
8.224
1,191
-0.20(-2.42%)
Sep 19, 2003
8.428
8.428
8.428
8.428
0
+0.00(+0.00%)
Sep 18, 2003
8.428
8.428
8.428
8.428
0
+0.00(+0.00%)
Sep 17, 2003
8.836
8.836
8.360
8.428
853
-0.14(-1.59%)
Sep 16, 2003
8.496
8.564
8.360
8.564
1,132
+0.00(+0.00%)
Sep 15, 2003
8.564
8.564
8.564
8.564
0
+0.00(+0.00%)
Sep 12, 2003
8.564
8.564
8.564
8.564
264
+0.07(+0.80%)
Sep 11, 2003
8.360
8.496
8.292
8.496
338
+0.00(+0.00%)
Sep 10, 2003
8.632
8.836
8.496
8.496
441
+0.20(+2.46%)
Sep 09, 2003
8.292
8.292
8.292
8.292
73
+0.14(+1.67%)
Sep 08, 2003
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Sep 05, 2003
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Sep 04, 2003
8.156
8.156
8.156
8.156
279
-0.14(-1.64%)
Sep 03, 2003
8.292
8.292
8.292
8.292
294
-0.20(-2.40%)
Sep 02, 2003
8.156
8.496
8.156
8.496
912
+0.48(+5.93%)
Aug 29, 2003
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Aug 28, 2003
8.285
8.285
8.020
8.020
161
-0.07(-0.84%)
Aug 27, 2003
8.088
8.360
8.081
8.088
382
+0.20(+2.59%)
Aug 26, 2003
7.884
7.884
7.884
7.884
779
+0.07(+0.87%)
Aug 25, 2003
8.156
8.156
7.816
7.816
220
-0.20(-2.54%)
Aug 22, 2003
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Aug 21, 2003
8.224
8.224
8.020
8.020
161
-0.14(-1.67%)
Aug 20, 2003
8.156
8.156
8.142
8.156
573
-0.27(-3.23%)
Aug 19, 2003
8.224
8.836
8.224
8.428
441
+0.07(+0.81%)
Aug 18, 2003
8.360
8.360
8.360
8.360
220
-0.48(-5.38%)
Aug 15, 2003
8.496
8.836
8.496
8.836
294
+0.68(+8.33%)
Aug 14, 2003
8.156
8.156
8.156
8.156
14
-0.34(-4.00%)
Aug 13, 2003
8.496
8.564
8.496
8.496
397
-0.07(-0.79%)
Aug 12, 2003
8.564
8.564
8.564
8.564
0
+0.00(+0.00%)
Aug 11, 2003
8.564
8.564
8.564
8.564
0
+0.00(+0.00%)
Aug 08, 2003
8.285
8.564
8.285
8.564
132
+0.34(+4.13%)
Aug 07, 2003
8.224
8.224
8.224
8.224
29
+0.00(+0.00%)
Aug 06, 2003
7.823
8.224
7.823
8.224
250
+0.75(+10.00%)
Aug 05, 2003
7.476
7.476
7.476
7.476
0
+0.00(+0.00%)
Aug 04, 2003
7.476
7.476
7.476
7.476
0
+0.00(+0.00%)
Aug 01, 2003
8.836
8.836
7.340
7.476
1,574
+0.00(+0.00%)
Jul 31, 2003
8.020
8.496
7.476
7.476
353
-0.54(-6.78%)
Jul 30, 2003
8.836
8.836
8.020
8.020
191
-0.82(-9.23%)
Jul 29, 2003
8.836
8.836
8.496
8.836
559
+0.00(+0.00%)
Jul 28, 2003
8.496
8.836
8.496
8.836
1,927
+1.50(+20.37%)
Jul 25, 2003
7.612
7.612
7.340
7.340
147
-0.14(-1.82%)
Jul 24, 2003
8.156
8.156
7.272
7.476
2,045
-1.29(-14.73%)
Jul 23, 2003
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Jul 22, 2003
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Jul 21, 2003
8.754
8.768
8.754
8.768
44
-0.07(-0.77%)
Jul 18, 2003
8.768
8.836
8.768
8.836
294
+0.68(+8.33%)
Jul 17, 2003
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Jul 16, 2003
8.156
8.156
8.156
8.156
147
+0.00(+0.00%)
Jul 15, 2003
8.156
8.156
8.156
8.156
147
-0.68(-7.69%)
Jul 14, 2003
8.836
8.836
8.836
8.836
441
+1.02(+13.04%)
Jul 11, 2003
8.020
8.020
7.816
7.816
500
-0.68(-8.00%)
Jul 10, 2003
8.836
8.836
8.496
8.496
411
+0.00(+0.00%)
Jul 09, 2003
8.156
8.836
8.156
8.496
544
+0.14(+1.63%)
Jul 08, 2003
8.360
8.700
8.360
8.360
588
+0.06(+0.74%)
Jul 07, 2003
8.564
8.632
8.299
8.299
220
-0.47(-5.35%)
Jul 03, 2003
8.768
8.768
8.768
8.768
29
+0.00(+0.00%)
Jul 02, 2003
8.768
8.768
8.768
8.768
44
+0.14(+1.57%)
Jul 01, 2003
8.632
8.632
8.632
8.632
0
+0.00(+0.00%)
Jun 30, 2003
8.700
8.836
8.292
8.632
588
-0.20(-2.31%)
Jun 27, 2003
8.836
8.836
8.836
8.836
44
+0.61(+7.44%)
Jun 26, 2003
8.224
8.224
8.224
8.224
0
+0.00(+0.00%)
Jun 25, 2003
8.224
8.224
8.224
8.224
29
+0.34(+4.31%)
Jun 24, 2003
7.884
7.884
7.884
7.884
29
+0.00(+0.00%)
Jun 23, 2003
8.768
8.768
7.884
7.884
220
-0.95(-10.77%)
Jun 20, 2003
8.836
8.836
8.836
8.836
662
+0.88(+11.11%)
Jun 19, 2003
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Jun 18, 2003
7.952
7.952
7.952
7.952
44
+0.20(+2.63%)
Jun 17, 2003
8.428
8.496
7.748
7.748
897
-0.75(-8.80%)
Jun 16, 2003
8.156
9.855
8.156
8.496
1,000
-0.20(-2.34%)
Jun 13, 2003
8.700
8.700
8.700
8.700
29
+0.68(+8.47%)
Jun 12, 2003
7.816
8.156
7.476
8.020
2,824
+0.20(+2.61%)
Jun 11, 2003
7.816
7.816
7.816
7.816
0
+0.00(+0.00%)
Jun 10, 2003
8.292
8.292
7.816
7.816
706
-0.14(-1.71%)
Jun 09, 2003
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Jun 06, 2003
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Jun 05, 2003
7.952
7.952
7.952
7.952
147
-0.41(-4.88%)
Jun 04, 2003
8.360
8.360
8.360
8.360
0
+0.00(+0.00%)
Jun 03, 2003
8.360
8.360
8.360
8.360
0
+0.00(+0.00%)
Jun 02, 2003
8.156
8.360
8.156
8.360
191
+0.00(+0.00%)
May 30, 2003
8.360
8.360
8.360
8.360
147
+0.68(+8.85%)
May 29, 2003
7.680
7.680
7.680
7.680
0
+0.00(+0.00%)
May 28, 2003
8.496
8.496
7.680
7.680
323
-0.82(-9.60%)
May 23, 2003
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
May 22, 2003
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
May 21, 2003
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
May 20, 2003
7.680
8.496
7.680
8.496
411
+0.61(+7.76%)
May 19, 2003
8.020
8.020
7.816
7.884
588
+0.07(+0.87%)
May 16, 2003
7.408
8.088
7.408
7.816
882
-0.27(-3.36%)
May 15, 2003
8.088
8.088
8.088
8.088
0
+0.00(+0.00%)
May 14, 2003
8.088
8.088
8.088
8.088
250
-0.07(-0.83%)
May 13, 2003
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
May 12, 2003
7.476
9.719
7.408
8.156
2,589
+0.68(+9.09%)
May 09, 2003
7.476
7.476
6.797
7.476
2,118
-0.54(-6.78%)
May 08, 2003
7.952
8.020
7.952
8.020
147
+0.34(+4.42%)
May 07, 2003
8.020
8.020
7.680
7.680
88
-0.34(-4.24%)
May 06, 2003
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
May 05, 2003
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
May 02, 2003
8.700
8.700
8.020
8.020
485
-0.95(-10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.