Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
16.99
+1.47 (+9.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.40
10.40
9.379
9.991
1,471
-0.14(-1.34%)
Apr 27, 2006
10.13
10.19
9.923
10.13
662
+0.00(+0.00%)
Apr 26, 2006
9.515
10.13
9.515
10.13
10,263
+0.61(+6.43%)
Apr 25, 2006
9.651
9.651
9.039
9.515
2,089
+0.07(+0.72%)
Apr 24, 2006
8.700
10.74
8.700
9.447
18,472
+0.27(+2.96%)
Apr 21, 2006
9.515
9.515
9.175
9.175
308
-0.34(-3.57%)
Apr 20, 2006
9.515
10.19
9.447
9.515
7,823
-0.14(-1.41%)
Apr 19, 2006
9.107
9.855
8.903
9.651
1,302
+0.48(+5.19%)
Apr 18, 2006
8.659
9.379
8.632
9.175
404
+0.34(+3.85%)
Apr 17, 2006
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Apr 13, 2006
9.175
9.175
8.836
8.836
963
-0.07(-0.76%)
Apr 12, 2006
9.651
9.651
8.903
8.903
88
-0.27(-2.96%)
Apr 11, 2006
9.175
9.175
9.175
9.175
147
-0.07(-0.74%)
Apr 10, 2006
9.651
9.855
9.243
9.243
2,648
+0.07(+0.74%)
Apr 07, 2006
9.515
9.719
9.039
9.175
1,206
+0.07(+0.75%)
Apr 06, 2006
9.107
9.107
8.632
9.107
88
-0.07(-0.74%)
Apr 05, 2006
8.836
9.651
8.836
9.175
1,719
+0.07(+0.75%)
Apr 04, 2006
8.836
9.107
7.680
9.107
2,620
+0.50(+5.85%)
Apr 03, 2006
8.971
9.039
8.496
8.604
509
-0.57(-6.22%)
Mar 31, 2006
8.836
9.719
8.836
9.175
1,250
+0.07(+0.75%)
Mar 30, 2006
9.107
9.107
9.107
9.107
73
+0.00(+0.00%)
Mar 29, 2006
8.292
9.107
8.292
9.107
2,300
+0.34(+3.88%)
Mar 28, 2006
8.360
8.768
8.360
8.768
161
+0.39(+4.71%)
Mar 27, 2006
8.373
8.373
8.373
8.373
44
-0.46(-5.23%)
Mar 24, 2006
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Mar 23, 2006
9.039
9.039
8.836
8.836
29
+0.41(+4.84%)
Mar 22, 2006
8.428
8.428
8.428
8.428
147
-0.27(-3.12%)
Mar 21, 2006
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Mar 20, 2006
8.632
8.700
8.428
8.700
592
+0.75(+9.40%)
Mar 17, 2006
7.952
7.952
7.952
7.952
161
-1.16(-12.69%)
Mar 16, 2006
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 15, 2006
8.700
9.107
8.700
9.107
161
-0.07(-0.74%)
Mar 14, 2006
8.632
9.175
8.632
9.175
294
+0.61(+7.14%)
Mar 13, 2006
8.564
8.564
8.496
8.564
403
-0.07(-0.79%)
Mar 10, 2006
8.564
8.632
8.564
8.632
441
+0.14(+1.60%)
Mar 09, 2006
8.496
8.496
8.496
8.496
14
-0.07(-0.79%)
Mar 08, 2006
8.496
8.585
8.496
8.564
431
+0.00(+0.00%)
Mar 07, 2006
8.564
8.564
8.564
8.564
14
+0.07(+0.80%)
Mar 06, 2006
8.496
8.496
8.496
8.496
58
-0.61(-6.72%)
Mar 03, 2006
8.768
9.107
8.360
9.107
411
+0.75(+8.94%)
Mar 02, 2006
8.360
8.360
8.360
8.360
29
-0.07(-0.81%)
Mar 01, 2006
8.360
8.428
8.360
8.428
853
-0.40(-4.54%)
Feb 28, 2006
8.360
8.829
8.360
8.829
1,044
-0.28(-3.06%)
Feb 27, 2006
8.496
9.107
8.365
9.107
1,235
+0.60(+7.03%)
Feb 24, 2006
8.509
8.509
8.509
8.509
0
+0.00(+0.00%)
Feb 23, 2006
8.509
8.509
8.509
8.509
73
+0.01(+0.16%)
Feb 22, 2006
8.428
8.496
8.292
8.496
823
+0.07(+0.81%)
Feb 21, 2006
8.836
8.836
8.428
8.428
500
-0.61(-6.77%)
Feb 17, 2006
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Feb 16, 2006
7.952
9.039
7.952
9.039
132
-0.07(-0.75%)
Feb 15, 2006
8.700
9.107
8.564
9.107
2,074
+0.54(+6.35%)
Feb 14, 2006
8.632
8.632
8.564
8.564
161
-0.61(-6.67%)
Feb 13, 2006
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Feb 10, 2006
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Feb 09, 2006
8.496
9.175
8.088
9.175
1,920
+0.68(+8.00%)
Feb 08, 2006
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Feb 07, 2006
8.836
8.836
8.224
8.496
831
-0.68(-7.41%)
Feb 06, 2006
9.175
9.175
9.175
9.175
176
+0.00(+0.00%)
Feb 03, 2006
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Feb 02, 2006
8.836
9.175
8.836
9.175
469
+0.00(+0.00%)
Feb 01, 2006
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Jan 31, 2006
8.836
9.175
8.836
9.175
756
+0.34(+3.85%)
Jan 30, 2006
9.178
9.178
8.836
8.836
2,074
-0.68(-7.14%)
Jan 27, 2006
8.836
9.515
8.836
9.515
323
+0.27(+2.93%)
Jan 26, 2006
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Jan 25, 2006
8.903
9.243
8.903
9.243
794
+0.41(+4.62%)
Jan 24, 2006
8.836
8.836
8.836
8.836
1,029
+0.00(+0.00%)
Jan 23, 2006
8.836
8.836
8.836
8.836
147
-0.03(-0.38%)
Jan 20, 2006
8.836
8.870
8.836
8.870
485
-0.10(-1.14%)
Jan 19, 2006
8.971
9.175
8.971
8.971
1,302
+0.00(+0.00%)
Jan 18, 2006
9.039
9.039
8.971
8.971
117
-0.20(-2.22%)
Jan 17, 2006
9.175
9.175
9.175
9.175
184
+0.00(+0.00%)
Jan 13, 2006
9.175
9.175
9.175
9.175
14
+0.14(+1.50%)
Jan 12, 2006
9.107
9.107
9.039
9.039
147
-0.14(-1.48%)
Jan 11, 2006
9.039
9.515
9.039
9.175
555
+0.20(+2.27%)
Jan 10, 2006
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Jan 09, 2006
8.971
8.971
8.971
8.971
29
-0.75(-7.69%)
Jan 06, 2006
8.978
9.719
8.971
9.719
441
+0.75(+8.33%)
Jan 05, 2006
9.243
9.855
8.971
8.971
353
-0.07(-0.75%)
Jan 04, 2006
9.039
9.056
9.039
9.039
110
-0.07(-0.75%)
Jan 03, 2006
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Dec 30, 2005
9.044
9.107
9.044
9.107
331
+0.00(+0.00%)
Dec 29, 2005
8.971
9.583
8.971
9.107
1,052
-0.75(-7.58%)
Dec 28, 2005
9.719
9.855
9.719
9.854
2,206
+0.27(+2.83%)
Dec 27, 2005
9.583
10.13
9.583
9.583
2,148
+0.07(+0.71%)
Dec 23, 2005
9.515
9.515
9.515
9.515
0
+0.00(+0.00%)
Dec 22, 2005
9.379
9.582
8.836
9.515
4,590
+0.14(+1.45%)
Dec 21, 2005
9.379
9.447
9.311
9.379
706
-0.07(-0.72%)
Dec 20, 2005
9.855
10.19
9.447
9.447
2,368
-0.41(-4.14%)
Dec 19, 2005
9.175
9.855
9.175
9.855
1,753
+0.20(+2.12%)
Dec 16, 2005
9.855
9.855
8.971
9.650
492
-0.20(-2.08%)
Dec 15, 2005
9.447
10.40
9.175
9.855
2,523
+0.14(+1.40%)
Dec 14, 2005
8.836
9.855
8.836
9.719
7,780
+0.82(+9.16%)
Dec 13, 2005
8.021
8.903
8.020
8.903
4,428
+0.41(+4.80%)
Dec 12, 2005
8.496
8.496
8.496
8.496
58
+0.00(+0.00%)
Dec 09, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Dec 08, 2005
8.496
8.496
8.496
8.496
14
+0.54(+6.84%)
Dec 07, 2005
7.816
8.020
7.816
7.952
73
+0.00(+0.00%)
Dec 06, 2005
7.816
8.156
7.816
7.952
651
-0.27(-3.31%)
Dec 05, 2005
8.224
8.224
8.224
8.224
88
+0.00(+0.00%)
Dec 02, 2005
8.020
8.224
8.020
8.224
161
+0.07(+0.83%)
Dec 01, 2005
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Nov 30, 2005
7.952
8.156
7.952
8.156
231
+0.20(+2.56%)
Nov 29, 2005
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Nov 28, 2005
8.020
8.224
7.952
7.952
1,103
-0.27(-3.31%)
Nov 25, 2005
8.224
8.224
8.224
8.224
0
+0.00(+0.00%)
Nov 23, 2005
7.476
8.496
7.476
8.224
868
-0.07(-0.82%)
Nov 22, 2005
7.816
8.496
7.816
8.292
117
+0.07(+0.83%)
Nov 21, 2005
8.367
8.367
8.224
8.224
58
-0.61(-6.92%)
Nov 18, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Nov 17, 2005
8.836
9.447
8.768
8.836
1,074
+0.34(+4.00%)
Nov 16, 2005
8.496
8.496
8.496
8.496
58
+0.14(+1.63%)
Nov 15, 2005
8.156
9.447
8.156
8.360
1,310
-0.61(-6.82%)
Nov 14, 2005
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Nov 11, 2005
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Nov 10, 2005
8.971
8.971
8.971
8.971
0
+0.00(+0.00%)
Nov 09, 2005
7.408
9.515
7.408
8.971
5,409
+0.20(+2.33%)
Nov 08, 2005
8.768
8.768
8.700
8.768
941
+0.41(+4.88%)
Nov 07, 2005
8.700
8.700
8.360
8.360
294
-0.34(-3.91%)
Nov 04, 2005
8.632
8.700
8.632
8.700
382
+0.20(+2.40%)
Nov 03, 2005
8.496
8.496
8.496
8.496
66
+0.00(+0.00%)
Nov 02, 2005
8.360
8.836
8.360
8.496
912
+0.48(+5.93%)
Nov 01, 2005
8.428
8.496
8.020
8.020
573
-0.68(-7.81%)
Oct 31, 2005
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Oct 28, 2005
8.768
8.768
8.156
8.700
397
+0.00(+0.00%)
Oct 27, 2005
8.632
8.700
8.632
8.700
1,483
+0.20(+2.40%)
Oct 26, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Oct 25, 2005
8.496
8.496
8.496
8.496
220
+0.00(+0.00%)
Oct 24, 2005
8.020
8.611
8.020
8.496
2,074
+0.00(+0.00%)
Oct 21, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Oct 20, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Oct 19, 2005
8.020
8.496
8.020
8.496
6,326
+0.54(+6.84%)
Oct 18, 2005
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Oct 17, 2005
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
Oct 14, 2005
8.020
8.020
7.952
7.952
294
-0.68(-7.87%)
Oct 13, 2005
8.156
8.632
8.156
8.632
4,266
+0.82(+10.43%)
Oct 12, 2005
7.884
8.163
7.816
7.816
1,423
-0.07(-0.86%)
Oct 11, 2005
7.884
7.884
7.884
7.884
147
-0.54(-6.44%)
Oct 10, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Oct 07, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Oct 06, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Oct 05, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Oct 04, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Oct 03, 2005
8.427
8.427
8.427
8.427
0
+0.00(+0.00%)
Sep 30, 2005
8.427
8.496
7.884
8.427
796
+0.34(+4.19%)
Sep 29, 2005
8.088
8.088
8.088
8.088
397
+0.00(+0.00%)
Sep 28, 2005
8.360
8.360
8.088
8.088
51
-0.54(-6.30%)
Sep 27, 2005
8.632
8.632
8.632
8.632
29
+0.00(+0.01%)
Sep 26, 2005
8.156
8.631
8.156
8.631
161
+0.48(+5.82%)
Sep 23, 2005
8.156
8.625
8.156
8.156
382
-0.07(-0.87%)
Sep 22, 2005
8.227
8.591
8.227
8.227
176
-0.13(-1.59%)
Sep 21, 2005
8.360
8.360
8.360
8.360
0
+0.00(+0.00%)
Sep 20, 2005
8.428
8.700
8.360
8.360
742
+0.07(+0.82%)
Sep 19, 2005
8.428
8.428
8.156
8.292
567
-0.07(-0.80%)
Sep 16, 2005
8.292
8.360
8.292
8.359
88
-0.34(-3.91%)
Sep 15, 2005
8.700
8.836
8.496
8.700
3,148
+0.20(+2.40%)
Sep 14, 2005
8.496
8.496
8.496
8.496
441
+0.00(+0.00%)
Sep 13, 2005
8.496
8.496
8.496
8.496
4,752
+0.00(+0.00%)
Sep 12, 2005
8.632
8.632
8.496
8.496
1,765
+0.48(+5.93%)
Sep 09, 2005
8.088
8.700
8.020
8.020
1,441
-0.07(-0.84%)
Sep 08, 2005
8.088
8.088
8.088
8.088
205
+0.00(+0.00%)
Sep 07, 2005
8.088
8.088
8.088
8.088
0
+0.00(+0.00%)
Sep 06, 2005
8.224
8.224
8.020
8.088
1,868
-0.14(-1.65%)
Sep 02, 2005
8.224
8.224
8.224
8.224
154
-0.27(-3.20%)
Sep 01, 2005
8.428
8.496
8.428
8.496
176
-0.34(-3.85%)
Aug 31, 2005
8.224
8.836
8.224
8.836
794
+0.68(+8.33%)
Aug 30, 2005
8.224
8.428
8.156
8.156
1,177
-0.14(-1.64%)
Aug 29, 2005
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Aug 26, 2005
8.292
8.292
8.292
8.292
434
+0.07(+0.83%)
Aug 25, 2005
8.428
8.455
8.224
8.224
1,029
-0.27(-3.20%)
Aug 24, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 23, 2005
8.496
8.496
8.496
8.496
353
+0.14(+1.63%)
Aug 22, 2005
8.367
8.367
8.360
8.360
161
-0.48(-5.38%)
Aug 19, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Aug 18, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Aug 17, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Aug 16, 2005
8.768
8.836
8.496
8.836
308
-0.20(-2.26%)
Aug 15, 2005
9.107
9.107
9.039
9.039
456
+0.20(+2.31%)
Aug 12, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Aug 11, 2005
8.903
8.903
8.836
8.836
632
-0.07(-0.76%)
Aug 10, 2005
8.224
8.903
8.224
8.903
308
+0.48(+5.65%)
Aug 09, 2005
8.224
8.903
8.224
8.428
485
+0.14(+1.64%)
Aug 08, 2005
8.360
8.360
8.292
8.292
762
-0.27(-3.17%)
Aug 05, 2005
8.564
8.569
8.564
8.564
367
+0.14(+1.61%)
Aug 04, 2005
8.428
8.428
8.428
8.428
0
+0.00(+0.00%)
Aug 03, 2005
8.428
8.496
8.428
8.428
58
-0.20(-2.36%)
Aug 02, 2005
8.700
8.700
8.632
8.632
117
-0.14(-1.55%)
Aug 01, 2005
8.496
8.836
8.428
8.768
1,898
-0.20(-2.27%)
Jul 29, 2005
8.971
8.971
8.971
8.971
29
+0.41(+4.76%)
Jul 28, 2005
8.564
8.632
8.360
8.564
544
-0.07(-0.79%)
Jul 27, 2005
8.632
8.836
8.632
8.632
507
+0.07(+0.79%)
Jul 26, 2005
8.496
8.971
8.292
8.564
1,100
-0.48(-5.26%)
Jul 25, 2005
8.832
9.039
8.832
9.039
1,293
+0.47(+5.52%)
Jul 22, 2005
8.971
9.039
8.566
8.566
166
+0.34(+4.17%)
Jul 21, 2005
8.564
8.564
8.224
8.224
2,501
-0.27(-3.20%)
Jul 20, 2005
8.496
8.496
8.496
8.496
178
+0.00(+0.00%)
Jul 19, 2005
8.496
8.496
8.496
8.496
29
+0.00(+0.00%)
Jul 18, 2005
8.496
8.496
8.428
8.496
1,721
-0.27(-3.10%)
Jul 15, 2005
8.632
8.768
8.632
8.768
132
-0.29(-3.15%)
Jul 14, 2005
9.053
9.053
9.053
9.053
0
+0.00(+0.00%)
Jul 13, 2005
9.053
9.053
9.053
9.053
29
+0.35(+4.06%)
Jul 12, 2005
8.903
8.903
8.700
8.700
117
+0.14(+1.59%)
Jul 11, 2005
8.564
8.564
8.564
8.564
470
+0.07(+0.80%)
Jul 08, 2005
8.360
8.496
8.360
8.496
132
+0.00(+0.00%)
Jul 07, 2005
8.700
8.768
8.360
8.496
4,980
-0.34(-3.85%)
Jul 06, 2005
8.700
8.836
8.700
8.836
264
+0.07(+0.78%)
Jul 05, 2005
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Jul 01, 2005
8.700
8.768
8.700
8.768
58
-0.34(-3.73%)
Jun 30, 2005
9.175
9.175
8.700
9.107
544
+0.20(+2.29%)
Jun 29, 2005
8.836
8.903
8.836
8.903
191
+0.07(+0.77%)
Jun 28, 2005
8.836
8.836
8.836
8.836
14
-0.34(-3.70%)
Jun 27, 2005
8.768
9.175
8.700
9.175
1,172
+0.33(+3.69%)
Jun 24, 2005
8.849
8.849
8.849
8.849
66
+0.08(+0.93%)
Jun 23, 2005
8.768
9.039
8.768
8.768
1,500
+0.14(+1.57%)
Jun 22, 2005
8.632
8.632
8.632
8.632
147
+0.00(+0.00%)
Jun 21, 2005
8.564
9.311
8.496
8.632
5,480
+0.10(+1.11%)
Jun 20, 2005
8.536
8.536
8.536
8.536
73
-0.10(-1.10%)
Jun 17, 2005
8.768
8.768
8.632
8.632
1,257
-0.14(-1.55%)
Jun 16, 2005
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Jun 15, 2005
8.768
8.768
8.768
8.768
14
+0.00(+0.00%)
Jun 14, 2005
8.768
9.039
8.768
8.768
676
-0.14(-1.53%)
Jun 13, 2005
8.971
8.971
8.700
8.903
191
+0.14(+1.55%)
Jun 10, 2005
8.768
8.768
8.768
8.768
147
-0.14(-1.53%)
Jun 09, 2005
10.19
10.19
8.897
8.903
4,909
+0.41(+4.80%)
Jun 08, 2005
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Jun 07, 2005
8.496
8.700
8.496
8.496
823
-0.15(-1.73%)
Jun 06, 2005
8.632
8.645
8.564
8.645
73
-0.19(-2.15%)
Jun 03, 2005
8.768
9.039
8.768
8.836
1,692
+0.14(+1.56%)
Jun 02, 2005
8.836
8.836
8.700
8.700
1,177
-0.07(-0.78%)
Jun 01, 2005
7.952
8.971
7.952
8.768
1,133
-0.14(-1.53%)
May 31, 2005
8.700
9.175
8.700
8.903
1,132
+0.48(+5.65%)
May 27, 2005
8.428
8.428
8.428
8.428
14
+0.00(+0.00%)
May 26, 2005
8.630
8.630
8.224
8.428
1,191
-0.07(-0.80%)
May 25, 2005
8.768
8.768
8.156
8.496
14,963
+0.07(+0.81%)
May 24, 2005
8.564
8.903
8.360
8.428
4,855
-0.61(-6.77%)
May 23, 2005
9.175
9.175
8.700
9.039
264
-0.14(-1.48%)
May 20, 2005
8.632
9.175
8.632
9.175
1,574
+0.54(+6.30%)
May 19, 2005
8.632
8.903
8.564
8.632
4,437
-0.14(-1.55%)
May 18, 2005
9.039
9.039
8.768
8.768
750
-0.07(-0.77%)
May 17, 2005
9.107
9.107
8.564
8.836
456
-0.07(-0.76%)
May 16, 2005
8.292
8.971
8.292
8.903
5,448
+0.54(+6.50%)
May 13, 2005
8.224
8.768
8.224
8.360
2,354
-0.27(-3.15%)
May 12, 2005
8.428
8.700
8.428
8.632
1,191
-0.27(-3.05%)
May 11, 2005
8.836
9.175
8.564
8.903
2,307
+0.07(+0.77%)
May 10, 2005
8.632
8.836
8.496
8.836
1,618
+0.00(+0.00%)
May 09, 2005
8.564
8.836
8.496
8.836
1,969
+0.07(+0.78%)
May 06, 2005
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
May 05, 2005
8.632
8.768
8.632
8.768
235
+0.07(+0.78%)
May 04, 2005
8.768
8.768
8.632
8.700
3,516
+0.00(+0.00%)
May 03, 2005
8.632
9.107
8.564
8.700
9,262
+0.14(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.