Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
17.72
+0.72 (+4.24%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
25.42
26.78
25.42
26.78
414
+0.34(+1.29%)
Apr 27, 2007
24.47
26.44
23.52
26.44
1,632
+0.27(+1.04%)
Apr 26, 2007
25.49
26.51
25.49
26.17
1,753
+0.68(+2.67%)
Apr 25, 2007
25.83
25.83
25.49
25.49
91
-0.48(-1.83%)
Apr 24, 2007
25.49
26.23
24.94
25.96
1,770
+0.48(+1.87%)
Apr 23, 2007
24.47
25.83
24.26
25.49
2,268
+1.63(+6.84%)
Apr 20, 2007
24.13
24.13
23.79
23.86
310
+0.00(+0.00%)
Apr 19, 2007
23.99
24.87
23.11
23.86
2,691
-0.07(-0.28%)
Apr 18, 2007
23.11
26.98
23.11
23.92
1,738
+0.82(+3.53%)
Apr 17, 2007
23.79
23.79
22.16
23.11
2,651
-0.75(-3.13%)
Apr 16, 2007
22.70
24.60
22.39
23.86
1,561
+1.36(+6.04%)
Apr 13, 2007
23.11
23.11
22.42
22.50
531
-0.59(-2.54%)
Apr 12, 2007
22.22
23.11
22.22
23.08
332
+0.93(+4.18%)
Apr 11, 2007
22.09
22.36
22.09
22.16
523
+0.00(+0.00%)
Apr 10, 2007
22.70
22.88
22.09
22.16
897
-0.14(-0.61%)
Apr 09, 2007
22.63
22.63
22.29
22.29
1,382
-0.34(-1.50%)
Apr 05, 2007
23.18
23.18
22.63
22.63
246
-0.48(-2.06%)
Apr 04, 2007
22.43
23.86
22.43
23.11
1,504
+0.48(+2.10%)
Apr 03, 2007
23.15
23.15
22.56
22.63
1,065
-1.23(-5.15%)
Apr 02, 2007
24.88
24.88
23.86
23.86
336
-1.01(-4.08%)
Mar 30, 2007
24.13
24.94
23.72
24.88
1,290
+0.81(+3.39%)
Mar 29, 2007
24.20
24.94
24.06
24.06
161
-0.48(-1.94%)
Mar 28, 2007
24.54
24.54
24.54
24.54
0
+0.00(+0.00%)
Mar 27, 2007
25.28
25.28
24.54
24.54
29
+1.02(+4.34%)
Mar 26, 2007
23.45
24.81
23.24
23.52
959
+0.34(+1.47%)
Mar 23, 2007
24.13
24.13
23.04
23.18
1,022
+0.07(+0.29%)
Mar 22, 2007
23.92
23.92
22.50
23.11
3,859
-0.95(-3.95%)
Mar 21, 2007
25.08
25.28
23.99
24.06
1,803
-0.82(-3.28%)
Mar 20, 2007
23.92
25.35
23.92
24.88
856
+1.22(+5.17%)
Mar 19, 2007
24.40
24.60
23.11
23.65
4,069
-0.95(-3.87%)
Mar 16, 2007
25.22
25.28
24.60
24.60
473
-0.75(-2.95%)
Mar 15, 2007
26.23
26.23
25.15
25.35
1,029
-0.88(-3.37%)
Mar 14, 2007
27.87
27.87
25.96
26.23
1,447
-1.43(-5.16%)
Mar 13, 2007
26.51
28.50
26.51
27.66
1,495
+1.43(+5.44%)
Mar 12, 2007
26.78
26.85
26.10
26.23
765
+0.41(+1.58%)
Mar 09, 2007
24.06
26.71
24.06
25.83
1,227
+1.97(+8.26%)
Mar 08, 2007
23.92
24.26
23.52
23.86
2,466
+0.48(+2.03%)
Mar 07, 2007
24.20
24.88
23.11
23.38
3,272
-1.29(-5.23%)
Mar 06, 2007
25.83
27.12
24.20
24.67
2,077
-1.22(-4.72%)
Mar 05, 2007
29.43
30.18
25.89
25.89
4,090
-2.85(-9.93%)
Mar 02, 2007
29.84
30.52
27.66
28.75
4,963
+2.24(+8.46%)
Mar 01, 2007
25.69
26.71
25.15
26.51
3,194
+0.48(+1.83%)
Feb 28, 2007
24.88
29.02
24.06
26.03
7,542
+2.24(+9.43%)
Feb 27, 2007
22.36
24.20
22.36
23.79
4,427
+1.63(+7.36%)
Feb 26, 2007
22.84
23.04
21.82
22.16
5,330
-0.48(-2.10%)
Feb 23, 2007
24.33
24.33
21.95
22.63
10,409
-1.77(-7.24%)
Feb 22, 2007
25.83
26.11
22.63
24.40
9,991
-1.43(-5.53%)
Feb 21, 2007
25.22
27.19
25.22
25.83
6,151
-1.36(-5.00%)
Feb 20, 2007
26.85
28.55
25.89
27.19
7,459
-0.20(-0.74%)
Feb 16, 2007
27.25
27.59
26.85
27.39
1,241
-0.34(-1.23%)
Feb 15, 2007
28.00
28.48
27.19
27.73
2,007
-0.47(-1.68%)
Feb 14, 2007
28.41
29.22
26.98
28.21
6,153
-0.20(-0.72%)
Feb 13, 2007
32.42
32.42
26.30
28.41
9,980
-4.01(-12.37%)
Feb 12, 2007
32.62
32.89
31.47
32.42
4,246
-0.68(-2.05%)
Feb 09, 2007
33.51
33.98
32.83
33.10
3,355
-0.61(-1.81%)
Feb 08, 2007
33.51
34.93
33.24
33.71
2,012
+0.00(+0.00%)
Feb 07, 2007
34.25
34.25
29.84
33.71
9,735
-0.54(-1.59%)
Feb 06, 2007
32.90
34.93
31.94
34.25
10,151
+1.97(+6.11%)
Feb 05, 2007
32.22
33.30
30.72
32.28
6,686
+0.88(+2.81%)
Feb 02, 2007
30.38
31.47
29.29
31.40
1,913
+0.82(+2.67%)
Feb 01, 2007
30.99
31.06
30.31
30.58
2,344
+0.41(+1.35%)
Jan 31, 2007
28.52
31.26
28.52
30.18
3,946
+1.09(+3.74%)
Jan 30, 2007
28.95
29.56
28.89
29.09
1,470
+0.88(+3.13%)
Jan 29, 2007
31.40
31.40
28.14
28.21
3,791
-1.63(-5.47%)
Jan 26, 2007
27.19
32.22
27.19
29.84
12,881
+2.58(+9.48%)
Jan 25, 2007
27.73
28.48
27.18
27.25
5,429
-0.27(-0.99%)
Jan 24, 2007
26.78
27.53
26.71
27.53
917
+0.54(+2.01%)
Jan 23, 2007
26.64
27.05
26.37
26.98
1,589
+1.02(+3.93%)
Jan 22, 2007
27.19
27.25
25.28
25.96
3,752
-1.22(-4.50%)
Jan 19, 2007
25.89
27.53
21.75
27.19
8,920
+1.29(+4.99%)
Jan 18, 2007
27.73
27.73
25.49
25.89
3,601
-1.70(-6.16%)
Jan 17, 2007
28.89
28.89
27.32
27.59
3,486
-1.29(-4.47%)
Jan 16, 2007
28.34
31.20
28.21
28.89
17,883
+1.09(+3.91%)
Jan 12, 2007
24.60
28.21
24.60
27.80
9,899
+2.99(+12.05%)
Jan 11, 2007
24.60
24.81
24.13
24.81
1,419
+0.34(+1.39%)
Jan 10, 2007
24.20
24.67
24.13
24.47
877
+0.34(+1.41%)
Jan 09, 2007
25.35
25.35
23.27
24.13
9,902
-0.34(-1.39%)
Jan 08, 2007
25.49
25.49
22.97
24.47
8,963
-0.54(-2.17%)
Jan 05, 2007
25.28
25.28
23.45
25.01
2,371
+0.20(+0.82%)
Jan 04, 2007
25.28
25.28
23.86
24.81
1,736
+0.07(+0.27%)
Jan 03, 2007
24.13
24.74
23.18
24.74
2,358
+0.95(+4.00%)
Dec 29, 2006
23.11
24.13
23.11
23.79
4,371
+0.68(+2.94%)
Dec 28, 2006
23.65
24.06
21.95
23.11
3,644
-0.48(-2.02%)
Dec 27, 2006
23.45
23.58
23.31
23.58
4,117
+0.27(+1.17%)
Dec 26, 2006
23.31
23.52
23.31
23.31
2,840
+0.00(+0.00%)
Dec 22, 2006
24.13
24.13
22.84
23.31
4,284
-0.61(-2.56%)
Dec 21, 2006
21.95
23.99
21.95
23.92
3,786
+1.97(+8.98%)
Dec 20, 2006
21.75
22.16
21.75
21.95
1,644
+0.00(+0.00%)
Dec 19, 2006
21.88
22.22
21.75
21.95
1,740
+0.13(+0.59%)
Dec 18, 2006
21.75
22.28
21.75
21.82
4,972
+0.48(+2.26%)
Dec 15, 2006
22.44
22.44
21.34
21.34
2,106
-1.43(-6.27%)
Dec 14, 2006
24.26
24.47
21.88
22.77
6,604
-1.70(-6.94%)
Dec 13, 2006
24.88
25.15
23.79
24.47
3,747
-0.61(-2.44%)
Dec 12, 2006
23.31
26.17
22.77
25.08
8,296
+1.97(+8.53%)
Dec 11, 2006
23.18
23.45
20.87
23.11
9,308
+0.88(+3.98%)
Dec 08, 2006
22.63
23.52
21.75
22.22
9,250
-0.88(-3.82%)
Dec 07, 2006
25.83
26.03
21.21
23.11
13,817
-2.92(-11.23%)
Dec 06, 2006
26.10
28.21
25.89
26.03
5,381
+0.00(+0.00%)
Dec 05, 2006
28.89
29.23
25.83
26.03
12,493
-1.63(-5.90%)
Dec 04, 2006
27.87
30.24
25.49
27.66
24,981
+0.27(+0.99%)
Dec 01, 2006
26.85
29.70
24.60
27.39
19,978
+0.61(+2.28%)
Nov 30, 2006
23.79
34.93
23.18
26.78
151,988
+4.83(+21.98%)
Nov 29, 2006
23.11
23.11
20.53
21.95
9,489
+1.97(+9.86%)
Nov 28, 2006
20.39
22.43
19.03
19.98
13,212
-0.34(-1.67%)
Nov 27, 2006
18.35
23.45
18.35
20.32
24,538
+2.31(+12.83%)
Nov 24, 2006
17.47
18.01
17.46
18.01
2,473
+0.75(+4.33%)
Nov 22, 2006
16.72
17.47
16.65
17.26
1,537
+0.95(+5.83%)
Nov 21, 2006
16.31
16.58
16.31
16.31
2,120
-0.07(-0.40%)
Nov 20, 2006
16.31
16.47
16.31
16.38
834
-0.00(-0.02%)
Nov 17, 2006
17.26
17.47
16.31
16.38
722
-0.88(-5.12%)
Nov 16, 2006
16.31
17.26
15.43
17.26
9,090
+0.95(+5.83%)
Nov 15, 2006
16.65
16.65
16.31
16.31
3,452
-0.68(-4.00%)
Nov 14, 2006
17.33
17.33
16.31
16.99
10,180
-0.34(-1.96%)
Nov 13, 2006
18.15
18.15
17.33
17.33
2,321
-0.61(-3.41%)
Nov 10, 2006
18.01
18.01
16.99
17.94
6,212
+0.27(+1.54%)
Nov 09, 2006
17.67
18.49
14.61
17.67
16,293
+0.00(+0.00%)
Nov 08, 2006
17.67
18.15
17.67
17.67
2,764
-0.27(-1.51%)
Nov 07, 2006
18.42
18.42
16.99
17.94
3,759
+0.88(+5.18%)
Nov 06, 2006
16.72
17.81
16.58
17.06
4,932
+0.48(+2.87%)
Nov 03, 2006
18.55
18.89
14.54
16.58
18,173
-2.18(-11.60%)
Nov 02, 2006
18.08
21.75
16.65
18.76
20,731
+0.68(+3.76%)
Nov 01, 2006
18.08
19.30
18.01
18.08
10,354
+0.07(+0.38%)
Oct 31, 2006
20.93
23.04
17.67
18.01
46,629
-3.13(-14.79%)
Oct 30, 2006
20.59
24.60
19.71
21.14
48,657
+0.75(+3.67%)
Oct 27, 2006
18.69
20.39
18.35
20.39
19,643
+1.84(+9.89%)
Oct 26, 2006
19.57
19.57
17.13
18.55
10,566
+1.70(+10.08%)
Oct 25, 2006
17.40
19.44
16.65
16.86
19,981
+0.00(+0.00%)
Oct 24, 2006
14.61
18.01
14.34
16.86
35,974
+2.45(+16.98%)
Oct 23, 2006
13.73
15.63
13.73
14.41
6,659
+0.68(+4.95%)
Oct 20, 2006
13.73
14.41
13.73
13.73
3,045
+0.00(+0.00%)
Oct 19, 2006
13.80
13.93
13.39
13.73
2,743
-0.20(-1.46%)
Oct 18, 2006
14.34
14.54
13.73
13.93
4,127
-0.27(-1.91%)
Oct 17, 2006
14.14
14.54
14.14
14.20
735
+0.00(+0.00%)
Oct 16, 2006
14.41
14.61
13.73
14.20
3,380
+0.48(+3.46%)
Oct 13, 2006
13.80
14.00
13.73
13.73
971
-0.07(-0.49%)
Oct 12, 2006
14.41
14.41
13.73
13.80
2,995
-0.14(-0.98%)
Oct 11, 2006
14.41
15.09
13.73
13.93
11,414
-0.48(-3.30%)
Oct 10, 2006
13.73
15.50
13.73
14.41
15,651
+0.68(+4.95%)
Oct 09, 2006
13.80
13.80
13.53
13.73
2,465
+0.07(+0.50%)
Oct 06, 2006
12.91
14.00
12.64
13.66
3,929
+0.20(+1.52%)
Oct 05, 2006
14.00
14.07
13.46
13.46
5,019
-0.61(-4.35%)
Oct 04, 2006
13.46
14.07
13.46
14.07
13,079
+0.48(+3.50%)
Oct 03, 2006
14.00
14.14
12.51
13.59
21,681
-0.48(-3.38%)
Oct 02, 2006
12.91
14.07
12.23
14.07
32,868
+1.16(+8.95%)
Sep 29, 2006
11.83
12.91
11.42
12.91
8,077
+0.95(+7.95%)
Sep 28, 2006
11.89
12.10
11.76
11.96
2,221
+0.41(+3.53%)
Sep 27, 2006
11.55
12.10
11.55
11.55
5,870
+0.00(+0.00%)
Sep 26, 2006
11.28
11.55
10.87
11.55
4,866
+0.34(+3.06%)
Sep 25, 2006
10.87
11.21
10.87
11.21
1,349
-0.00(-0.03%)
Sep 22, 2006
9.379
11.21
9.379
11.21
7,395
+0.11(+0.98%)
Sep 21, 2006
10.74
11.35
10.74
11.11
4,611
+0.76(+7.36%)
Sep 20, 2006
10.16
11.05
9.991
10.34
838
+0.48(+4.89%)
Sep 19, 2006
9.515
9.862
9.515
9.862
824
+0.01(+0.07%)
Sep 18, 2006
9.243
9.855
8.836
9.855
1,515
-0.06(-0.60%)
Sep 15, 2006
9.651
10.13
9.651
9.915
897
+0.26(+2.73%)
Sep 14, 2006
9.651
9.651
9.651
9.651
0
+0.00(+0.00%)
Sep 13, 2006
8.768
9.855
8.768
9.651
206
+0.14(+1.43%)
Sep 12, 2006
9.515
9.515
9.515
9.515
102
+0.27(+2.94%)
Sep 11, 2006
9.243
9.243
9.243
9.243
14
-0.75(-7.48%)
Sep 08, 2006
9.855
9.991
9.651
9.991
301
+0.41(+4.26%)
Sep 07, 2006
9.400
9.583
9.400
9.583
235
-0.13(-1.38%)
Sep 06, 2006
9.718
9.718
9.718
9.718
29
-0.14(-1.39%)
Sep 05, 2006
10.19
12.71
9.855
9.855
3,943
+0.00(+0.00%)
Sep 01, 2006
9.855
9.855
9.855
9.855
73
+0.00(+0.00%)
Aug 31, 2006
9.855
9.855
9.855
9.855
0
+0.00(+0.00%)
Aug 30, 2006
9.175
10.13
9.175
9.855
338
+0.68(+7.41%)
Aug 29, 2006
9.175
9.175
9.175
9.175
0
+0.00(+0.00%)
Aug 28, 2006
8.903
9.175
8.903
9.175
456
-0.68(-6.90%)
Aug 25, 2006
8.904
9.855
8.904
9.855
191
+0.34(+3.57%)
Aug 24, 2006
9.515
9.515
9.515
9.515
147
-0.41(-4.11%)
Aug 23, 2006
9.923
9.923
9.923
9.923
0
+0.00(+0.00%)
Aug 22, 2006
8.903
10.19
8.903
9.923
706
+0.41(+4.29%)
Aug 21, 2006
9.515
9.515
9.515
9.515
93
+0.00(+0.00%)
Aug 18, 2006
9.515
9.515
9.515
9.515
0
+0.00(+0.00%)
Aug 17, 2006
9.515
9.719
9.515
9.515
875
+0.27(+2.94%)
Aug 16, 2006
9.243
9.243
9.243
9.243
220
+0.00(+0.00%)
Aug 15, 2006
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Aug 14, 2006
9.243
9.243
8.768
9.243
1,000
+0.00(+0.00%)
Aug 11, 2006
9.243
9.243
9.243
9.243
735
+0.20(+2.26%)
Aug 10, 2006
9.039
9.039
9.039
9.039
588
-0.34(-3.62%)
Aug 09, 2006
9.379
9.379
9.379
9.379
1,397
-0.27(-2.82%)
Aug 08, 2006
8.971
9.651
8.632
9.651
3,296
+0.41(+4.41%)
Aug 07, 2006
8.971
9.243
8.971
9.243
88
-0.34(-3.55%)
Aug 04, 2006
9.243
9.991
9.243
9.583
338
-0.07(-0.70%)
Aug 03, 2006
9.651
9.651
9.651
9.651
0
+0.00(+0.00%)
Aug 02, 2006
9.719
9.719
9.175
9.651
1,015
-0.08(-0.85%)
Aug 01, 2006
9.734
9.734
9.734
9.734
0
+0.00(+0.00%)
Jul 31, 2006
9.787
9.923
9.447
9.734
529
+0.01(+0.15%)
Jul 28, 2006
9.651
9.991
8.700
9.719
588
+0.07(+0.70%)
Jul 27, 2006
9.829
9.829
9.651
9.651
44
+0.75(+8.40%)
Jul 26, 2006
9.651
9.651
8.903
8.903
117
-1.29(-12.67%)
Jul 25, 2006
10.26
10.26
9.379
10.19
264
+0.41(+4.17%)
Jul 24, 2006
10.47
10.47
9.379
9.787
750
-0.35(-3.42%)
Jul 21, 2006
10.13
10.13
10.13
10.13
14
+0.41(+4.27%)
Jul 20, 2006
9.719
9.719
9.719
9.719
0
+0.00(+0.00%)
Jul 19, 2006
9.379
10.19
9.379
9.719
323
+0.14(+1.42%)
Jul 18, 2006
9.583
9.583
9.583
9.583
0
+0.00(+0.00%)
Jul 17, 2006
9.583
9.583
9.583
9.583
0
+0.00(+0.00%)
Jul 14, 2006
9.651
9.651
9.583
9.583
662
+0.20(+2.17%)
Jul 13, 2006
9.379
9.379
9.379
9.379
147
-0.20(-2.13%)
Jul 12, 2006
9.515
9.583
9.311
9.583
897
-0.27(-2.76%)
Jul 11, 2006
9.720
9.855
9.447
9.855
205
+0.07(+0.69%)
Jul 10, 2006
9.787
9.991
9.787
9.787
573
+0.00(+0.00%)
Jul 07, 2006
9.719
10.06
9.583
9.787
220
-0.07(-0.69%)
Jul 06, 2006
9.856
9.923
9.855
9.855
279
+0.00(+0.00%)
Jul 05, 2006
9.787
10.40
9.787
9.855
205
+0.07(+0.69%)
Jul 03, 2006
10.47
10.47
9.243
9.787
779
-0.13(-1.35%)
Jun 30, 2006
10.06
10.06
9.651
9.921
176
-0.14(-1.37%)
Jun 29, 2006
9.855
10.06
8.836
10.06
720
+0.54(+5.71%)
Jun 28, 2006
8.971
9.586
8.971
9.515
136
+0.27(+2.94%)
Jun 27, 2006
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Jun 26, 2006
8.564
9.379
8.564
9.243
279
+0.00(+0.00%)
Jun 23, 2006
9.175
9.719
8.836
9.243
1,353
-0.20(-2.16%)
Jun 22, 2006
8.836
9.787
8.836
9.447
603
-0.14(-1.42%)
Jun 21, 2006
9.991
10.13
9.311
9.583
1,161
+0.34(+3.68%)
Jun 20, 2006
10.33
10.33
9.243
9.243
1,022
-0.68(-6.85%)
Jun 19, 2006
9.107
9.923
9.107
9.923
144
+0.27(+2.82%)
Jun 16, 2006
10.53
10.53
9.447
9.651
662
-0.61(-5.96%)
Jun 15, 2006
10.13
10.26
9.107
10.26
323
+0.95(+10.22%)
Jun 14, 2006
9.312
9.312
9.311
9.311
294
-0.39(-4.05%)
Jun 13, 2006
9.704
9.704
9.704
9.704
0
+0.00(+0.00%)
Jun 12, 2006
9.447
9.704
9.311
9.704
198
+0.19(+1.99%)
Jun 09, 2006
9.447
10.19
9.447
9.515
522
-0.07(-0.71%)
Jun 08, 2006
9.780
10.06
9.583
9.583
2,178
+0.14(+1.44%)
Jun 07, 2006
9.964
9.991
9.447
9.447
1,338
-0.41(-4.14%)
Jun 06, 2006
9.991
10.07
9.855
9.855
205
+0.00(+0.00%)
Jun 05, 2006
10.67
10.87
9.515
9.855
2,618
+0.00(+0.00%)
Jun 02, 2006
9.515
10.06
9.515
9.855
235
+0.34(+3.57%)
Jun 01, 2006
9.311
9.651
9.311
9.515
439
-0.68(-6.67%)
May 31, 2006
9.447
10.53
9.447
10.19
500
-0.20(-1.96%)
May 30, 2006
10.47
10.47
9.243
10.40
3,551
-0.20(-1.92%)
May 26, 2006
10.53
10.74
10.53
10.60
1,029
+0.08(+0.81%)
May 25, 2006
10.33
10.53
10.33
10.52
353
+0.19(+1.81%)
May 24, 2006
10.33
10.74
10.33
10.33
971
+0.07(+0.66%)
May 23, 2006
9.923
10.47
9.672
10.26
945
+0.34(+3.42%)
May 22, 2006
10.40
10.47
9.243
9.923
4,892
-0.75(-7.01%)
May 19, 2006
10.74
10.74
10.67
10.67
73
-0.07(-0.63%)
May 18, 2006
10.26
11.21
9.991
10.74
647
-0.20(-1.86%)
May 17, 2006
10.40
10.94
9.379
10.94
4,546
-0.48(-4.17%)
May 16, 2006
11.42
11.42
11.42
11.42
14
+0.95(+9.09%)
May 15, 2006
10.33
10.78
10.33
10.47
44
-0.48(-4.35%)
May 12, 2006
11.55
11.55
10.94
10.94
3,664
-0.61(-5.29%)
May 11, 2006
10.53
11.55
10.36
11.55
4,073
+1.02(+9.68%)
May 10, 2006
11.28
11.55
10.47
10.53
1,118
-0.07(-0.65%)
May 09, 2006
10.87
11.15
10.60
10.60
926
-0.07(-0.63%)
May 08, 2006
10.74
11.42
9.991
10.67
3,016
-0.61(-5.42%)
May 05, 2006
10.19
11.42
9.923
11.28
17,342
+1.02(+9.93%)
May 04, 2006
9.855
10.45
9.787
10.26
3,575
+1.09(+11.85%)
May 03, 2006
9.107
9.447
9.039
9.175
720
-0.20(-2.17%)
May 02, 2006
9.039
9.996
9.039
9.379
456
-0.57(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.