Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
16.05
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
15.15
15.15
15.15
40
+0.00(+0.00%)
Apr 29, 2021
15.15
15.15
15.15
15.15
168
+0.02(+0.16%)
Apr 28, 2021
15.12
15.12
15.12
15.12
538
+0.49(+3.34%)
Apr 27, 2021
14.63
14.63
14.63
14.63
242
-0.36(-2.40%)
Apr 26, 2021
14.99
14.99
14.99
326
+0.00(+0.00%)
Apr 23, 2021
14.99
14.99
14.99
14.99
369
+0.25(+1.71%)
Apr 22, 2021
14.85
15.13
14.60
14.74
2,762
-0.39(-2.57%)
Apr 21, 2021
14.76
15.37
14.25
15.13
15,821
+0.27(+1.80%)
Apr 20, 2021
14.71
15.07
14.64
14.86
8,569
-0.30(-1.98%)
Apr 19, 2021
14.94
15.22
14.42
15.16
9,457
+0.37(+2.52%)
Apr 16, 2021
15.20
15.20
14.68
14.79
5,303
+0.10(+0.66%)
Apr 15, 2021
14.83
15.11
14.58
14.69
5,666
-0.48(-3.15%)
Apr 14, 2021
14.75
15.20
14.00
15.17
7,784
+0.17(+1.13%)
Apr 13, 2021
15.20
15.20
14.17
15.00
7,846
-0.17(-1.12%)
Apr 12, 2021
14.04
15.17
14.04
15.17
3,904
+0.85(+5.95%)
Apr 09, 2021
14.00
14.76
14.00
14.32
14,675
+0.13(+0.91%)
Apr 08, 2021
15.00
15.00
14.19
14.19
5,447
-0.62(-4.16%)
Apr 07, 2021
14.81
14.81
14.81
14.81
498
-0.40(-2.61%)
Apr 06, 2021
14.81
15.20
14.81
15.20
860
+0.20(+1.32%)
Apr 05, 2021
15.00
15.00
15.00
225
+0.00(+0.00%)
Apr 01, 2021
14.81
15.37
14.80
15.00
7,522
+0.40(+2.75%)
Mar 31, 2021
15.00
15.00
14.60
14.60
2,734
-0.60(-3.95%)
Mar 30, 2021
14.26
15.20
14.04
15.20
5,888
+1.05(+7.45%)
Mar 29, 2021
15.02
15.20
14.00
14.15
2,408
-0.59(-3.99%)
Mar 26, 2021
15.41
15.41
14.43
14.74
1,479
-0.12(-0.82%)
Mar 25, 2021
14.25
15.20
14.16
14.86
10,759
+0.73(+5.13%)
Mar 24, 2021
13.78
14.13
13.31
14.13
11,537
+0.45(+3.26%)
Mar 23, 2021
13.78
13.93
13.22
13.69
9,724
+0.59(+4.52%)
Mar 22, 2021
13.20
13.74
13.03
13.10
4,994
-0.69(-5.00%)
Mar 19, 2021
13.35
13.78
12.91
13.78
7,029
+0.00(+0.00%)
Mar 18, 2021
13.01
13.78
13.01
13.78
9,079
+0.77(+5.89%)
Mar 17, 2021
12.37
13.30
12.24
13.02
15,022
+0.50(+3.98%)
Mar 16, 2021
12.29
12.65
12.29
12.52
1,273
-0.17(-1.34%)
Mar 15, 2021
12.88
12.88
12.69
12.69
4,147
+0.26(+2.09%)
Mar 12, 2021
12.41
12.51
12.41
12.43
5,549
+0.01(+0.05%)
Mar 11, 2021
12.65
12.65
12.42
12.42
6,226
-0.22(-1.70%)
Mar 10, 2021
12.75
12.87
12.62
12.64
1,690
-0.22(-1.72%)
Mar 09, 2021
12.88
12.88
12.42
12.86
5,598
+0.29(+2.34%)
Mar 08, 2021
13.03
13.12
12.54
12.57
17,806
-0.45(-3.46%)
Mar 05, 2021
13.70
13.70
13.02
13.02
4,344
-0.19(-1.47%)
Mar 04, 2021
13.21
13.21
12.89
13.21
1,956
-0.48(-3.53%)
Mar 03, 2021
13.70
13.70
13.70
13.70
501
+0.00(+0.00%)
Mar 02, 2021
13.71
13.73
13.69
13.70
1,685
-0.04(-0.29%)
Mar 01, 2021
13.94
14.40
13.70
13.74
5,146
+0.11(+0.83%)
Feb 26, 2021
13.13
13.73
12.50
13.62
17,254
+0.81(+6.29%)
Feb 25, 2021
12.73
12.82
12.50
12.82
5,504
+0.09(+0.70%)
Feb 24, 2021
12.41
12.73
12.41
12.73
4,443
+0.39(+3.13%)
Feb 23, 2021
12.65
12.69
12.34
12.34
3,402
-0.23(-1.80%)
Feb 22, 2021
12.31
12.82
12.25
12.57
18,779
-0.04(-0.32%)
Feb 19, 2021
12.47
12.85
12.31
12.61
4,717
+0.16(+1.30%)
Feb 18, 2021
12.40
12.84
12.24
12.45
9,756
-0.27(-2.15%)
Feb 17, 2021
12.34
12.78
12.22
12.72
17,157
-0.01(-0.06%)
Feb 16, 2021
12.57
12.89
12.57
12.73
10,886
+0.23(+1.80%)
Feb 12, 2021
12.89
13.01
12.50
12.50
8,068
-0.19(-1.48%)
Feb 11, 2021
12.93
12.93
12.47
12.69
3,974
-0.24(-1.85%)
Feb 10, 2021
12.10
13.02
12.10
12.93
3,936
+0.07(+0.56%)
Feb 09, 2021
12.86
12.86
12.29
12.86
2,977
+0.29(+2.31%)
Feb 08, 2021
12.70
12.94
12.09
12.57
3,859
-0.32(-2.50%)
Feb 05, 2021
11.83
12.89
11.83
12.89
3,227
+0.57(+4.64%)
Feb 04, 2021
12.57
12.97
11.64
12.32
3,700
-0.25(-1.98%)
Feb 03, 2021
13.13
13.29
11.33
12.57
29,899
-0.99(-7.31%)
Feb 02, 2021
13.33
13.56
13.33
13.56
881
+0.23(+1.69%)
Feb 01, 2021
13.86
14.21
12.74
13.33
10,342
-0.39(-2.82%)
Jan 29, 2021
14.90
15.04
13.72
13.72
6,206
-0.68(-4.74%)
Jan 28, 2021
13.18
15.06
13.18
14.40
23,287
+1.67(+13.08%)
Jan 27, 2021
13.55
13.55
12.59
12.74
4,112
-0.45(-3.42%)
Jan 26, 2021
13.40
13.40
13.19
13.19
1,401
+0.08(+0.63%)
Jan 25, 2021
13.11
13.11
13.11
13.11
506
+0.31(+2.46%)
Jan 22, 2021
12.91
13.70
12.65
12.79
5,089
+0.08(+0.61%)
Jan 21, 2021
12.24
13.46
12.24
12.71
4,395
+0.41(+3.31%)
Jan 20, 2021
13.89
13.90
12.08
12.31
33,324
-1.46(-10.62%)
Jan 19, 2021
13.56
13.77
13.29
13.77
4,402
+0.21(+1.58%)
Jan 15, 2021
13.25
13.55
13.21
13.55
1,489
+0.34(+2.59%)
Jan 14, 2021
13.53
13.53
13.13
13.21
1,319
+0.06(+0.43%)
Jan 13, 2021
13.16
13.16
13.16
13.16
477
-0.26(-1.92%)
Jan 12, 2021
13.35
13.82
13.29
13.41
7,035
+0.05(+0.36%)
Jan 11, 2021
13.37
13.41
13.36
13.36
1,552
+0.01(+0.06%)
Jan 08, 2021
13.29
13.57
13.20
13.36
6,827
-0.34(-2.47%)
Jan 07, 2021
13.12
13.70
13.05
13.70
5,165
+0.20(+1.49%)
Jan 06, 2021
12.29
14.10
12.29
13.49
12,209
+0.45(+3.47%)
Jan 05, 2021
12.48
13.53
12.48
13.04
11,375
+0.39(+3.11%)
Jan 04, 2021
13.80
13.80
12.12
12.65
16,756
-1.53(-10.79%)
Dec 31, 2020
14.18
14.18
14.18
63,241
-0.44(-3.04%)
Dec 30, 2020
16.02
16.11
12.12
14.62
63,241
-1.43(-8.89%)
Dec 29, 2020
14.17
16.61
13.90
16.05
87,516
+2.40(+17.60%)
Dec 28, 2020
11.77
15.10
11.77
13.65
100,404
+1.88(+15.98%)
Dec 24, 2020
11.73
11.79
11.18
11.77
24,100
+0.53(+4.70%)
Dec 23, 2020
10.72
11.30
10.71
11.24
19,374
+0.74(+7.05%)
Dec 22, 2020
9.983
10.50
9.893
10.50
8,925
+0.69(+7.09%)
Dec 21, 2020
9.447
9.968
9.447
9.802
12,536
+0.54(+5.84%)
Dec 18, 2020
9.262
9.262
9.262
9.262
662
-0.18(-1.89%)
Dec 17, 2020
9.440
9.440
9.440
9.440
866
+0.00(+0.00%)
Dec 16, 2020
9.206
9.440
9.198
9.440
1,635
+0.15(+1.63%)
Dec 15, 2020
9.462
9.462
9.258
9.289
2,406
+0.03(+0.33%)
Dec 14, 2020
9.313
9.329
9.258
9.258
1,714
-0.27(-2.88%)
Dec 11, 2020
9.553
9.553
9.533
9.533
1,191
+0.34(+3.73%)
Dec 10, 2020
9.449
9.449
9.190
9.190
2,571
-0.22(-2.37%)
Dec 09, 2020
9.440
9.440
9.413
9.413
2,558
-0.03(-0.28%)
Dec 08, 2020
9.372
9.453
9.372
9.440
822
-0.02(-0.24%)
Dec 07, 2020
9.534
9.534
9.462
9.462
997
+0.07(+0.72%)
Dec 04, 2020
9.392
9.394
9.392
9.394
1,059
+0.08(+0.81%)
Dec 03, 2020
9.319
9.319
9.319
82
+0.00(+0.00%)
Dec 02, 2020
9.379
9.379
9.319
9.319
2,592
-0.12(-1.27%)
Dec 01, 2020
9.439
9.439
9.439
287
+0.00(+0.00%)
Nov 30, 2020
9.341
9.440
9.341
9.439
8,024
-0.04(-0.44%)
Nov 27, 2020
9.392
9.481
9.392
9.481
1,059
+0.16(+1.74%)
Nov 25, 2020
9.319
9.319
9.319
9.319
794
-0.18(-1.86%)
Nov 24, 2020
9.526
9.526
9.495
9.495
1,275
+0.12(+1.32%)
Nov 23, 2020
9.535
9.535
9.372
9.372
1,238
-0.03(-0.31%)
Nov 20, 2020
9.401
9.401
9.401
29
+0.00(+0.00%)
Nov 19, 2020
9.401
9.401
9.401
105
+0.00(+0.00%)
Nov 18, 2020
9.401
9.401
9.401
9.401
382
-0.23(-2.36%)
Nov 17, 2020
9.628
9.628
9.628
37
+0.00(+0.00%)
Nov 16, 2020
9.628
9.628
9.628
9.628
1,201
+0.51(+5.55%)
Nov 13, 2020
9.123
9.123
9.123
30
+0.00(+0.00%)
Nov 12, 2020
9.123
9.123
9.123
333
+0.00(+0.00%)
Nov 11, 2020
9.123
9.123
9.123
9.123
304
-0.68(-6.93%)
Nov 10, 2020
9.470
9.802
9.263
9.802
807
+0.34(+3.59%)
Nov 09, 2020
9.462
9.462
9.274
9.462
1,263
+0.04(+0.40%)
Nov 06, 2020
9.440
9.515
9.002
9.425
1,721
-0.23(-2.42%)
Nov 05, 2020
9.545
9.659
9.378
9.659
2,455
+0.23(+2.40%)
Nov 04, 2020
8.571
9.432
8.571
9.432
2,016
+0.43(+4.78%)
Nov 03, 2020
9.002
9.002
9.002
9.002
430
-0.66(-6.87%)
Nov 02, 2020
9.613
9.666
9.613
9.666
3,763
+0.02(+0.21%)
Oct 30, 2020
9.636
9.646
9.380
9.646
2,383
+0.00(+0.03%)
Oct 29, 2020
9.462
9.644
9.289
9.644
4,858
+0.14(+1.51%)
Oct 28, 2020
8.798
9.500
8.783
9.500
5,000
+0.75(+8.54%)
Oct 27, 2020
8.549
8.752
8.549
8.752
2,378
+0.35(+4.23%)
Oct 26, 2020
8.503
8.503
8.375
8.398
1,900
-0.11(-1.24%)
Oct 23, 2020
8.503
8.503
8.503
13
+0.00(+0.00%)
Oct 22, 2020
8.503
8.503
8.503
35
+0.00(+0.00%)
Oct 21, 2020
8.503
8.503
8.503
8.503
270
-0.02(-0.18%)
Oct 20, 2020
8.527
8.527
8.518
8.518
733
-0.10(-1.14%)
Oct 19, 2020
8.617
8.617
8.617
8.617
296
+0.09(+1.07%)
Oct 16, 2020
8.458
8.624
8.375
8.526
5,429
+0.01(+0.17%)
Oct 15, 2020
8.322
8.518
8.322
8.511
1,087
+0.09(+1.08%)
Oct 14, 2020
8.496
8.499
8.420
8.420
2,741
-0.02(-0.27%)
Oct 13, 2020
8.443
8.443
8.443
160
+0.00(+0.00%)
Oct 12, 2020
8.443
8.443
8.443
46
+0.00(+0.00%)
Oct 09, 2020
8.443
8.443
8.443
51
+0.00(+0.00%)
Oct 08, 2020
8.330
8.443
8.330
8.443
438
+0.02(+0.27%)
Oct 07, 2020
8.420
8.420
8.420
8.420
1,030
-0.00(-0.05%)
Oct 06, 2020
8.332
8.424
8.332
8.424
1,749
+0.00(+0.05%)
Oct 05, 2020
8.556
8.556
8.420
8.420
479
+0.04(+0.43%)
Oct 02, 2020
8.385
8.385
8.385
8.385
132
+0.15(+1.86%)
Oct 01, 2020
8.518
8.518
8.231
8.231
1,851
-0.15(-1.80%)
Sep 30, 2020
8.314
8.439
8.266
8.382
3,184
+0.08(+0.91%)
Sep 29, 2020
8.315
8.341
8.307
8.307
1,219
+0.01(+0.07%)
Sep 28, 2020
8.299
8.307
8.299
8.301
1,280
+0.00(+0.02%)
Sep 25, 2020
8.345
8.454
8.262
8.299
4,369
-0.05(-0.55%)
Sep 24, 2020
8.345
8.345
8.345
8.345
590
-0.03(-0.34%)
Sep 23, 2020
8.442
8.473
8.374
8.374
1,318
+0.02(+0.26%)
Sep 22, 2020
8.352
8.352
8.352
8.352
146
-0.08(-0.90%)
Sep 21, 2020
8.428
8.428
8.428
173
+0.00(+0.00%)
Sep 18, 2020
8.428
8.428
8.428
62
+0.00(+0.00%)
Sep 17, 2020
8.499
8.499
8.420
8.428
3,632
-0.07(-0.81%)
Sep 16, 2020
8.571
8.614
8.496
8.496
3,276
-0.11(-1.27%)
Sep 15, 2020
8.605
8.605
8.605
8.605
824
+0.14(+1.65%)
Sep 14, 2020
8.533
8.533
8.466
8.466
1,845
-0.21(-2.44%)
Sep 11, 2020
8.690
8.690
8.677
8.677
662
+0.13(+1.50%)
Sep 10, 2020
8.752
8.752
8.549
8.549
1,166
-0.11(-1.31%)
Sep 09, 2020
8.662
8.662
8.662
192
+0.00(+0.00%)
Sep 08, 2020
8.533
8.745
8.533
8.662
726
+0.17(+1.96%)
Sep 04, 2020
8.496
8.496
8.496
154
+0.00(+0.00%)
Sep 03, 2020
8.413
8.496
8.401
8.496
4,163
-0.04(-0.44%)
Sep 02, 2020
8.601
8.609
8.533
8.533
4,639
-0.04(-0.50%)
Sep 01, 2020
8.533
8.576
8.533
8.576
3,668
+0.04(+0.50%)
Aug 31, 2020
8.541
8.541
8.533
8.533
6,001
-0.20(-2.25%)
Aug 28, 2020
8.518
8.730
8.496
8.730
5,561
+0.11(+1.22%)
Aug 27, 2020
8.625
8.625
8.625
8.625
390
+0.13(+1.52%)
Aug 26, 2020
8.488
8.526
8.473
8.496
2,776
+0.22(+2.65%)
Aug 25, 2020
8.277
8.277
8.277
8.277
552
-0.51(-5.81%)
Aug 24, 2020
8.420
8.804
8.420
8.787
2,301
-0.09(-0.97%)
Aug 21, 2020
8.496
9.221
8.413
8.873
5,561
+0.45(+5.29%)
Aug 20, 2020
8.428
8.428
8.428
8.428
565
+0.03(+0.36%)
Aug 19, 2020
8.420
8.466
8.397
8.398
2,056
+0.09(+1.09%)
Aug 18, 2020
8.352
8.515
8.307
8.307
3,127
-0.05(-0.54%)
Aug 17, 2020
8.367
8.420
8.352
8.352
3,893
-0.01(-0.14%)
Aug 14, 2020
8.503
8.503
8.313
8.364
6,753
-0.14(-1.60%)
Aug 13, 2020
8.499
8.499
8.499
8.499
628
-0.00(-0.04%)
Aug 12, 2020
8.654
8.654
8.458
8.503
2,849
-0.13(-1.49%)
Aug 11, 2020
8.707
8.722
8.458
8.632
3,303
-0.11(-1.30%)
Aug 10, 2020
8.043
8.745
8.035
8.745
1,893
+0.19(+2.21%)
Aug 07, 2020
9.538
10.01
8.118
8.556
22,246
+0.52(+6.48%)
Aug 06, 2020
8.171
8.254
8.035
8.035
4,945
-0.01(-0.09%)
Aug 05, 2020
8.065
8.239
8.027
8.043
3,625
+0.15(+1.91%)
Aug 04, 2020
7.869
7.892
7.824
7.892
9,297
+0.02(+0.29%)
Aug 03, 2020
7.869
8.088
7.869
7.869
3,280
-0.08(-1.05%)
Jul 31, 2020
7.944
7.952
7.944
7.952
2,780
+0.00(+0.00%)
Jul 30, 2020
7.952
7.952
7.952
1,541
+0.00(+0.00%)
Jul 29, 2020
7.960
8.020
7.952
7.952
5,368
+0.00(+0.00%)
Jul 28, 2020
7.960
7.960
7.952
7.952
1,982
-0.18(-2.18%)
Jul 27, 2020
8.129
8.129
8.129
8.129
1,802
+0.09(+1.08%)
Jul 24, 2020
8.129
8.129
8.043
8.043
1,324
-0.11(-1.39%)
Jul 23, 2020
8.049
8.156
8.049
8.156
4,240
-0.15(-1.82%)
Jul 22, 2020
8.432
8.432
8.231
8.307
1,248
+0.00(+0.00%)
Jul 21, 2020
8.156
8.632
8.118
8.307
7,894
+0.04(+0.46%)
Jul 20, 2020
8.177
8.269
8.156
8.269
14,277
+0.18(+2.24%)
Jul 17, 2020
8.111
8.111
8.088
8.088
926
+0.14(+1.71%)
Jul 16, 2020
7.997
8.035
7.952
7.952
1,365
+0.01(+0.10%)
Jul 15, 2020
7.944
7.944
7.944
7.944
450
-0.02(-0.28%)
Jul 14, 2020
7.944
8.095
7.944
7.967
7,603
+0.01(+0.12%)
Jul 13, 2020
7.952
7.990
7.952
7.957
5,974
+0.12(+1.56%)
Jul 10, 2020
7.835
7.929
7.741
7.835
4,767
-0.02(-0.24%)
Jul 09, 2020
7.903
7.903
7.854
7.854
681
-0.08(-0.95%)
Jul 08, 2020
8.098
8.098
7.929
7.929
3,266
-0.12(-1.50%)
Jul 07, 2020
8.081
8.123
8.050
8.050
2,154
-0.08(-0.94%)
Jul 06, 2020
8.175
8.175
8.080
8.127
1,056
-0.14(-1.72%)
Jul 02, 2020
8.118
8.269
8.080
8.269
10,328
+0.08(+1.01%)
Jul 01, 2020
8.163
8.284
8.163
8.186
1,309
-0.10(-1.19%)
Jun 30, 2020
8.043
8.284
8.043
8.284
2,392
+0.13(+1.65%)
Jun 29, 2020
8.194
8.230
7.997
8.150
10,341
-0.04(-0.53%)
Jun 26, 2020
8.179
8.230
8.179
8.194
5,296
-0.02(-0.18%)
Jun 25, 2020
8.209
8.209
8.209
8.209
679
-0.09(-1.09%)
Jun 24, 2020
8.571
8.571
8.299
8.299
6,409
-0.28(-3.30%)
Jun 23, 2020
8.435
8.684
8.435
8.583
10,536
-0.43(-4.74%)
Jun 22, 2020
9.017
9.017
8.581
9.009
3,326
-0.05(-0.58%)
Jun 19, 2020
9.226
9.418
8.503
9.062
9,666
+0.23(+2.56%)
Jun 18, 2020
8.775
8.866
8.277
8.836
10,801
+0.08(+0.86%)
Jun 17, 2020
8.496
10.75
8.477
8.760
84,658
+0.58(+7.11%)
Jun 16, 2020
8.590
8.590
8.179
8.179
7,434
-0.02(-0.28%)
Jun 15, 2020
8.190
8.201
8.190
8.201
997
+0.03(+0.37%)
Jun 12, 2020
8.156
8.375
8.126
8.171
12,579
-0.14(-1.64%)
Jun 11, 2020
8.564
8.696
8.126
8.307
17,519
-0.44(-5.01%)
Jun 10, 2020
9.055
9.055
8.549
8.745
3,142
-0.20(-2.28%)
Jun 09, 2020
8.737
9.062
8.473
8.949
5,283
+0.31(+3.58%)
Jun 08, 2020
8.579
8.719
8.458
8.639
19,161
+0.28(+3.34%)
Jun 05, 2020
8.715
9.062
8.224
8.360
20,922
-0.07(-0.81%)
Jun 04, 2020
8.126
9.507
8.050
8.428
23,824
+0.21(+2.57%)
Jun 03, 2020
8.156
8.307
8.126
8.216
13,216
-0.04(-0.46%)
Jun 02, 2020
8.314
8.420
8.239
8.254
6,316
-0.28(-3.27%)
Jun 01, 2020
8.556
8.647
8.428
8.533
5,553
-0.07(-0.79%)
May 29, 2020
8.624
8.730
8.428
8.601
7,680
-0.02(-0.26%)
May 28, 2020
8.911
8.911
8.624
8.624
7,807
+0.11(+1.24%)
May 27, 2020
8.979
8.979
8.413
8.518
13,452
+0.04(+0.45%)
May 26, 2020
9.070
9.107
8.126
8.481
24,837
-0.82(-8.77%)
May 22, 2020
9.832
10.70
9.077
9.296
45,552
-0.49(-5.02%)
May 21, 2020
9.991
10.47
9.243
9.787
33,567
+0.00(+0.00%)
May 20, 2020
9.855
10.19
9.651
9.787
8,609
-0.07(-0.69%)
May 19, 2020
9.923
10.26
9.515
9.855
14,194
-0.27(-2.68%)
May 18, 2020
10.33
11.01
9.855
10.13
14,732
+0.20(+2.06%)
May 15, 2020
10.40
10.82
9.651
9.923
24,939
-1.29(-11.51%)
May 14, 2020
11.08
11.55
9.651
11.21
24,225
+0.48(+4.43%)
May 13, 2020
12.37
13.12
9.447
10.74
37,453
-2.58(-19.39%)
May 12, 2020
11.69
15.90
11.55
13.32
111,961
-7.00(-34.45%)
May 11, 2020
20.32
22.29
19.03
20.32
60,428
+1.36(+7.17%)
May 08, 2020
17.54
18.96
17.20
18.96
28,838
+1.63(+9.41%)
May 07, 2020
17.13
17.67
16.79
17.33
8,730
+0.27(+1.59%)
May 06, 2020
16.99
17.67
16.52
17.06
8,558
+0.41(+2.45%)
May 05, 2020
16.79
17.67
16.31
16.65
6,540
-0.14(-0.81%)
May 04, 2020
16.52
17.26
16.31
16.79
10,514
-0.20(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.