Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.32
18.32
17.95
17.96
167,752
-0.48(-2.59%)
Apr 29, 2015
18.62
18.73
18.42
18.44
92,323
-0.30(-1.59%)
Apr 28, 2015
18.47
19.01
18.47
18.73
195,814
+0.27(+1.46%)
Apr 27, 2015
18.80
19.12
18.44
18.46
268,160
-0.26(-1.39%)
Apr 24, 2015
19.10
19.10
18.70
18.72
124,503
-0.31(-1.61%)
Apr 23, 2015
18.54
19.14
18.35
19.03
149,754
+0.40(+2.13%)
Apr 22, 2015
18.63
18.76
18.21
18.63
86,727
-0.04(-0.19%)
Apr 21, 2015
18.78
18.88
18.63
18.67
176,907
-0.05(-0.29%)
Apr 20, 2015
18.30
18.78
18.30
18.72
235,488
+0.58(+3.18%)
Apr 17, 2015
18.72
18.72
18.05
18.15
196,355
-0.74(-3.91%)
Apr 16, 2015
19.41
19.46
18.79
18.89
106,380
-0.62(-3.19%)
Apr 15, 2015
19.07
19.53
18.96
19.51
274,776
+0.47(+2.46%)
Apr 14, 2015
18.86
19.08
18.77
19.04
121,159
+0.16(+0.86%)
Apr 13, 2015
18.85
18.97
18.75
18.88
130,506
-0.03(-0.14%)
Apr 10, 2015
18.86
18.98
18.75
18.90
211,750
+0.22(+1.16%)
Apr 09, 2015
18.42
18.69
17.93
18.69
170,006
+0.32(+1.77%)
Apr 08, 2015
18.24
18.54
18.15
18.36
205,190
+0.13(+0.69%)
Apr 07, 2015
18.35
18.46
18.09
18.24
111,876
-0.15(-0.83%)
Apr 06, 2015
18.16
18.53
18.16
18.39
100,311
+0.07(+0.39%)
Apr 02, 2015
18.07
18.32
18.32
18.32
66,265
+0.21(+1.19%)
Apr 01, 2015
18.19
18.28
17.71
18.10
220,271
-0.21(-1.12%)
Mar 31, 2015
18.38
18.46
18.06
18.31
191,077
-0.21(-1.16%)
Mar 30, 2015
18.44
18.64
18.19
18.52
306,415
+0.22(+1.22%)
Mar 27, 2015
18.45
18.55
18.16
18.30
310,469
-0.20(-1.06%)
Mar 26, 2015
18.49
18.61
18.32
18.50
213,755
-0.05(-0.29%)
Mar 25, 2015
18.73
18.79
18.43
18.55
107,425
-0.16(-0.86%)
Mar 24, 2015
18.53
18.74
18.28
18.71
72,470
+0.15(+0.82%)
Mar 23, 2015
19.14
19.24
18.54
18.56
215,099
-0.68(-3.53%)
Mar 20, 2015
18.75
19.28
18.60
19.24
491,192
+0.64(+3.42%)
Mar 19, 2015
18.31
18.66
18.26
18.60
266,597
+0.16(+0.87%)
Mar 18, 2015
18.39
18.59
18.12
18.44
191,074
+0.05(+0.29%)
Mar 17, 2015
17.90
18.75
17.89
18.39
247,368
+0.40(+2.24%)
Mar 16, 2015
17.65
18.03
17.55
17.99
190,072
+0.50(+2.87%)
Mar 13, 2015
16.96
17.73
16.83
17.49
236,209
+0.46(+2.68%)
Mar 12, 2015
17.06
17.85
16.63
17.03
311,493
+0.12(+0.69%)
Mar 11, 2015
16.72
17.11
15.13
16.91
863,241
-1.17(-6.48%)
Mar 10, 2015
17.90
18.28
17.56
18.09
236,003
+0.04(+0.25%)
Mar 09, 2015
18.43
18.54
18.01
18.04
106,864
-0.35(-1.90%)
Mar 06, 2015
18.36
18.65
18.30
18.39
130,872
-0.06(-0.34%)
Mar 05, 2015
18.52
18.61
18.26
18.45
149,462
-0.02(-0.10%)
Mar 04, 2015
18.78
18.82
18.38
18.47
79,828
-0.35(-1.85%)
Mar 03, 2015
19.02
19.21
18.82
18.82
174,031
-0.25(-1.31%)
Mar 02, 2015
18.68
19.07
18.61
19.07
144,625
+0.42(+2.26%)
Feb 27, 2015
18.76
18.94
18.63
18.65
115,921
-0.12(-0.62%)
Feb 26, 2015
18.69
18.81
18.61
18.77
77,099
+0.05(+0.29%)
Feb 25, 2015
18.68
19.02
18.57
18.71
85,518
+0.04(+0.19%)
Feb 24, 2015
18.60
19.02
18.54
18.68
138,393
+0.04(+0.19%)
Feb 23, 2015
18.61
18.76
18.35
18.64
129,976
-0.04(-0.19%)
Feb 20, 2015
19.26
19.26
18.43
18.68
283,542
-0.58(-3.02%)
Feb 19, 2015
19.28
19.44
19.12
19.26
181,410
-0.03(-0.14%)
Feb 18, 2015
19.38
19.55
19.11
19.28
128,415
-0.20(-1.01%)
Feb 17, 2015
19.71
19.99
19.35
19.48
155,341
-0.16(-0.82%)
Feb 13, 2015
19.54
19.64
19.64
19.64
140,128
+0.15(+0.78%)
Feb 12, 2015
19.37
19.64
19.28
19.49
122,032
+0.29(+1.49%)
Feb 11, 2015
19.33
19.33
19.00
19.20
109,568
-0.21(-1.06%)
Feb 10, 2015
19.69
20.45
19.24
19.41
124,895
-0.22(-1.14%)
Feb 09, 2015
19.37
19.74
19.14
19.63
249,264
+0.25(+1.29%)
Feb 06, 2015
19.78
20.00
19.28
19.38
274,976
-0.38(-1.92%)
Feb 05, 2015
19.85
20.25
19.74
19.76
421,998
+0.06(+0.30%)
Feb 04, 2015
20.02
20.30
19.66
19.71
237,423
-0.39(-1.96%)
Feb 03, 2015
19.52
20.12
19.43
20.10
199,472
+0.67(+3.43%)
Feb 02, 2015
19.21
19.58
19.11
19.43
215,038
+0.25(+1.28%)
Jan 30, 2015
18.79
19.27
18.69
19.19
421,026
+0.19(+0.99%)
Jan 29, 2015
19.03
19.20
18.57
19.00
359,731
-0.04(-0.23%)
Jan 28, 2015
20.30
20.30
18.96
19.04
301,614
-1.10(-5.46%)
Jan 27, 2015
21.07
21.12
20.12
20.14
305,692
-1.26(-5.89%)
Jan 26, 2015
20.87
21.47
20.48
21.41
137,960
+0.59(+2.84%)
Jan 23, 2015
20.85
20.91
20.53
20.82
272,695
-0.04(-0.17%)
Jan 22, 2015
20.72
20.90
20.40
20.85
158,006
+0.24(+1.17%)
Jan 21, 2015
20.72
20.94
20.39
20.61
170,549
-0.21(-0.99%)
Jan 20, 2015
21.16
21.43
20.77
20.82
220,573
-0.32(-1.52%)
Jan 16, 2015
20.47
21.16
20.47
21.14
125,309
+0.59(+2.87%)
Jan 15, 2015
20.78
21.02
20.44
20.55
174,131
-0.14(-0.69%)
Jan 14, 2015
20.36
20.77
20.34
20.69
109,646
+0.05(+0.26%)
Jan 13, 2015
20.55
21.20
20.36
20.64
158,344
+0.23(+1.14%)
Jan 12, 2015
20.41
20.54
20.14
20.40
89,357
-0.07(-0.35%)
Jan 09, 2015
20.63
20.63
20.31
20.48
167,771
-0.20(-0.95%)
Jan 08, 2015
21.10
21.10
20.46
20.67
265,424
-0.21(-0.99%)
Jan 07, 2015
20.65
20.90
20.28
20.88
136,859
+0.38(+1.88%)
Jan 06, 2015
21.36
21.62
20.00
20.49
225,130
-0.90(-4.20%)
Jan 05, 2015
21.76
22.05
21.35
21.39
166,482
-0.67(-3.03%)
Jan 02, 2015
22.36
22.37
21.71
22.06
126,990
-0.19(-0.84%)
Dec 31, 2014
22.44
22.25
22.25
22.25
187,786
-0.14(-0.64%)
Dec 30, 2014
22.76
22.91
22.19
22.39
151,258
-0.47(-2.06%)
Dec 29, 2014
22.61
23.09
22.61
22.86
117,386
+0.20(+0.90%)
Dec 26, 2014
22.82
22.82
22.38
22.66
100,906
-0.05(-0.24%)
Dec 24, 2014
22.88
22.71
22.71
22.71
107,322
-0.06(-0.27%)
Dec 23, 2014
22.37
22.89
22.34
22.77
242,932
+0.44(+1.99%)
Dec 22, 2014
21.78
22.33
21.77
22.33
163,848
+0.61(+2.79%)
Dec 19, 2014
21.69
22.16
21.46
21.72
478,801
-0.04(-0.16%)
Dec 18, 2014
21.42
21.77
21.17
21.76
245,628
+0.37(+1.75%)
Dec 17, 2014
19.98
21.47
19.78
21.38
252,032
+1.41(+7.04%)
Dec 16, 2014
19.74
20.40
19.74
19.98
164,993
+0.22(+1.13%)
Dec 15, 2014
19.71
20.08
19.35
19.75
236,416
+0.05(+0.27%)
Dec 12, 2014
19.73
20.20
19.58
19.70
196,404
-0.20(-1.03%)
Dec 11, 2014
19.95
20.55
19.87
19.91
115,943
+0.04(+0.22%)
Dec 10, 2014
20.81
20.91
19.77
19.86
149,888
-1.04(-4.98%)
Dec 09, 2014
19.99
20.96
19.83
20.90
225,507
+0.73(+3.62%)
Dec 08, 2014
20.62
20.97
20.12
20.17
128,630
-0.44(-2.16%)
Dec 05, 2014
20.66
20.93
20.56
20.62
121,034
-0.08(-0.39%)
Dec 04, 2014
21.12
21.32
20.64
20.70
107,801
-0.41(-1.94%)
Dec 03, 2014
20.99
21.53
20.84
21.11
161,048
+0.17(+0.81%)
Dec 02, 2014
20.57
21.31
20.57
20.94
218,828
+0.48(+2.35%)
Dec 01, 2014
19.99
20.88
19.77
20.46
278,809
+0.44(+2.18%)
Nov 28, 2014
20.41
20.68
19.98
20.02
122,954
-0.45(-2.22%)
Nov 26, 2014
20.25
20.48
20.48
20.48
144,632
+0.02(+0.09%)
Nov 25, 2014
20.85
20.92
20.32
20.46
135,836
-0.28(-1.37%)
Nov 24, 2014
20.43
20.84
20.31
20.74
219,621
+0.36(+1.79%)
Nov 21, 2014
20.64
20.72
20.27
20.38
240,892
+0.01(+0.04%)
Nov 20, 2014
21.34
21.34
20.29
20.37
261,746
-1.58(-7.18%)
Nov 19, 2014
22.41
22.41
21.71
21.94
195,381
-0.44(-1.99%)
Nov 18, 2014
22.70
22.88
22.35
22.39
84,449
-0.20(-0.87%)
Nov 17, 2014
22.89
22.89
22.45
22.58
72,940
-0.32(-1.40%)
Nov 14, 2014
22.83
22.93
22.52
22.90
80,862
+0.04(+0.19%)
Nov 13, 2014
23.22
23.41
22.66
22.86
121,213
-0.36(-1.57%)
Nov 12, 2014
22.90
23.30
22.48
23.22
112,229
+0.11(+0.46%)
Nov 11, 2014
23.55
23.55
22.90
23.12
111,094
-0.39(-1.67%)
Nov 10, 2014
23.44
23.63
23.19
23.51
95,057
+0.15(+0.65%)
Nov 07, 2014
23.52
23.52
23.13
23.36
86,276
-0.12(-0.49%)
Nov 06, 2014
23.12
23.59
22.91
23.47
115,501
+0.38(+1.66%)
Nov 05, 2014
22.74
23.14
22.64
23.09
115,493
+0.54(+2.41%)
Nov 04, 2014
22.62
23.24
22.45
22.55
174,861
-0.11(-0.47%)
Nov 03, 2014
22.54
22.86
22.08
22.66
201,941
+0.10(+0.43%)
Oct 31, 2014
22.81
23.10
21.85
22.56
216,674
+0.30(+1.36%)
Oct 30, 2014
22.11
22.32
22.01
22.25
143,277
+0.06(+0.28%)
Oct 29, 2014
22.19
22.34
22.09
22.19
141,152
-0.04(-0.16%)
Oct 28, 2014
21.77
22.25
21.71
22.23
247,611
+0.50(+2.29%)
Oct 27, 2014
21.89
22.00
22.00
21.73
87,765
-0.27(-1.21%)
Oct 24, 2014
22.02
22.15
21.81
22.00
117,690
-0.08(-0.36%)
Oct 23, 2014
21.99
22.25
21.75
22.08
163,862
+0.27(+1.22%)
Oct 22, 2014
22.38
22.44
21.69
21.81
192,368
-0.58(-2.58%)
Oct 21, 2014
22.31
22.49
22.01
22.39
107,811
+0.28(+1.29%)
Oct 20, 2014
21.80
22.11
21.35
22.10
195,356
+0.17(+0.77%)
Oct 17, 2014
22.19
22.24
21.65
21.93
180,688
+0.08(+0.37%)
Oct 16, 2014
21.20
22.01
21.20
21.85
171,870
+0.37(+1.74%)
Oct 15, 2014
20.59
21.53
20.57
21.48
208,004
+0.59(+2.81%)
Oct 14, 2014
20.83
21.39
20.40
20.89
217,740
+0.33(+1.60%)
Oct 13, 2014
20.05
21.03
20.03
20.56
174,551
+0.47(+2.35%)
Oct 10, 2014
20.07
20.48
19.69
20.09
218,890
-0.12(-0.57%)
Oct 09, 2014
21.27
21.27
20.13
20.21
208,432
-1.07(-5.02%)
Oct 08, 2014
20.50
21.45
20.07
21.28
214,040
+0.77(+3.78%)
Oct 07, 2014
20.93
20.93
20.45
20.50
149,064
-0.54(-2.57%)
Oct 06, 2014
21.58
21.68
20.72
21.04
197,546
-0.42(-1.98%)
Oct 03, 2014
21.94
21.99
21.46
21.47
129,138
-0.19(-0.90%)
Oct 02, 2014
21.09
22.05
20.96
21.66
165,282
+0.65(+3.12%)
Oct 01, 2014
21.54
21.64
20.80
21.01
238,242
-0.58(-2.70%)
Sep 30, 2014
22.71
22.82
21.54
21.59
248,371
-1.20(-5.28%)
Sep 29, 2014
22.28
22.89
22.23
22.79
100,147
+0.25(+1.10%)
Sep 26, 2014
22.83
23.00
22.23
22.55
211,206
-0.27(-1.16%)
Sep 25, 2014
23.34
23.48
22.78
22.81
126,094
-0.64(-2.72%)
Sep 24, 2014
23.02
23.51
22.88
23.45
76,260
+0.48(+2.08%)
Sep 23, 2014
23.55
23.61
22.79
22.97
133,341
-0.74(-3.13%)
Sep 22, 2014
23.55
24.10
23.32
23.71
186,146
+0.03(+0.11%)
Sep 19, 2014
23.74
24.09
23.64
23.69
184,818
+0.05(+0.22%)
Sep 18, 2014
23.49
23.73
23.06
23.63
81,181
+0.31(+1.33%)
Sep 17, 2014
22.98
23.50
22.88
23.32
106,630
+0.27(+1.19%)
Sep 16, 2014
22.94
23.27
22.66
23.05
91,662
+0.01(+0.04%)
Sep 15, 2014
23.30
23.36
22.85
23.04
155,736
-0.26(-1.10%)
Sep 12, 2014
23.62
23.62
22.84
23.30
131,022
-0.29(-1.24%)
Sep 11, 2014
23.71
24.07
23.47
23.59
88,232
-0.28(-1.19%)
Sep 10, 2014
23.76
23.94
23.49
23.87
70,045
+0.12(+0.52%)
Sep 09, 2014
24.06
24.21
23.59
23.75
108,332
-0.36(-1.50%)
Sep 08, 2014
24.20
24.40
23.94
24.11
80,582
-0.05(-0.22%)
Sep 05, 2014
23.67
24.24
23.67
24.17
140,692
+0.40(+1.68%)
Sep 04, 2014
23.68
23.96
23.63
23.77
71,949
+0.10(+0.41%)
Sep 03, 2014
23.94
23.97
23.54
23.67
86,109
-0.12(-0.48%)
Sep 02, 2014
23.74
24.07
23.45
23.78
118,406
+0.19(+0.83%)
Aug 29, 2014
23.69
23.59
23.59
23.59
85,099
-0.07(-0.30%)
Aug 28, 2014
23.78
23.80
23.41
23.66
72,945
-0.15(-0.63%)
Aug 27, 2014
23.91
24.18
23.75
23.81
103,562
-0.06(-0.26%)
Aug 26, 2014
23.92
24.16
23.66
23.87
116,514
-0.03(-0.11%)
Aug 25, 2014
23.74
23.95
23.18
23.90
131,575
+0.41(+1.73%)
Aug 22, 2014
23.90
24.32
23.45
23.49
134,342
-0.42(-1.74%)
Aug 21, 2014
25.41
25.41
23.71
23.91
280,313
-1.66(-6.51%)
Aug 20, 2014
25.70
25.92
24.33
25.57
257,452
-0.97(-3.67%)
Aug 19, 2014
26.78
26.78
26.44
26.55
132,529
-0.14(-0.53%)
Aug 18, 2014
26.68
27.20
26.38
26.69
104,890
+0.39(+1.48%)
Aug 15, 2014
26.40
26.40
25.70
26.30
128,486
+0.20(+0.78%)
Aug 14, 2014
26.02
26.24
25.90
26.09
50,831
+0.15(+0.56%)
Aug 13, 2014
25.96
26.03
25.96
25.95
99,923
+0.15(+0.60%)
Aug 12, 2014
25.96
26.13
25.50
25.79
79,454
-0.35(-1.35%)
Aug 11, 2014
25.98
26.36
25.83
26.15
52,353
+0.35(+1.34%)
Aug 08, 2014
25.24
25.91
25.21
25.80
53,821
+0.54(+2.14%)
Aug 07, 2014
25.37
25.88
24.95
25.26
59,947
-0.03(-0.10%)
Aug 06, 2014
25.00
25.55
25.00
25.29
106,902
+0.06(+0.25%)
Aug 05, 2014
24.94
25.46
24.68
25.23
63,583
+0.24(+0.96%)
Aug 04, 2014
24.78
25.01
24.23
24.99
101,114
+0.40(+1.62%)
Aug 01, 2014
24.75
24.89
24.17
24.59
98,464
-0.07(-0.29%)
Jul 31, 2014
25.13
25.59
24.55
24.66
127,137
-0.65(-2.59%)
Jul 30, 2014
25.92
25.92
25.23
25.32
83,066
-0.32(-1.24%)
Jul 29, 2014
25.77
26.07
25.55
25.63
67,789
-0.19(-0.75%)
Jul 28, 2014
26.03
26.03
25.55
25.83
74,361
-0.12(-0.48%)
Jul 25, 2014
25.83
26.31
25.76
25.95
110,899
-0.18(-0.68%)
Jul 24, 2014
26.14
26.39
26.02
26.13
136,734
-0.02(-0.07%)
Jul 23, 2014
26.28
26.28
26.01
26.15
72,952
-0.14(-0.54%)
Jul 22, 2014
26.65
26.65
26.12
26.29
75,233
-0.10(-0.37%)
Jul 21, 2014
26.47
26.70
25.99
26.39
89,191
-0.28(-1.06%)
Jul 18, 2014
26.09
26.91
26.09
26.67
109,083
+0.48(+1.82%)
Jul 17, 2014
26.64
26.94
26.16
26.19
135,405
-0.75(-2.79%)
Jul 16, 2014
27.19
27.32
26.64
26.94
124,114
-0.05(-0.20%)
Jul 15, 2014
27.78
27.78
26.82
27.00
156,079
-0.77(-2.77%)
Jul 14, 2014
28.08
28.08
27.73
27.77
77,200
+0.08(+0.29%)
Jul 11, 2014
27.85
28.17
27.61
27.69
120,039
-0.27(-0.95%)
Jul 10, 2014
27.12
28.12
26.84
27.95
157,019
+0.25(+0.89%)
Jul 09, 2014
28.07
28.12
27.55
27.70
89,283
-0.21(-0.77%)
Jul 08, 2014
28.39
28.39
27.76
27.92
117,561
-0.59(-2.07%)
Jul 07, 2014
29.42
29.44
28.39
28.51
106,762
-0.91(-3.09%)
Jul 03, 2014
29.01
29.42
29.42
29.42
44,352
+0.47(+1.61%)
Jul 02, 2014
29.30
29.77
28.81
28.95
108,129
-0.47(-1.59%)
Jul 01, 2014
29.29
30.18
29.05
29.42
167,299
+0.20(+0.69%)
Jun 30, 2014
29.42
29.70
28.99
29.21
131,714
-0.37(-1.25%)
Jun 27, 2014
28.76
29.95
28.76
29.59
223,739
+0.57(+1.98%)
Jun 26, 2014
29.57
29.57
28.70
29.01
97,945
-0.51(-1.73%)
Jun 25, 2014
29.08
29.55
28.92
29.52
103,756
+0.19(+0.63%)
Jun 24, 2014
28.84
29.71
28.82
29.34
131,737
+0.38(+1.31%)
Jun 23, 2014
29.85
29.94
28.90
28.96
121,380
-0.73(-2.46%)
Jun 20, 2014
30.02
30.24
29.69
29.69
221,513
-0.14(-0.47%)
Jun 19, 2014
30.28
30.47
29.70
29.83
98,397
-0.51(-1.69%)
Jun 18, 2014
29.94
30.43
29.80
30.34
146,800
+0.38(+1.26%)
Jun 17, 2014
29.20
29.96
29.07
29.96
145,942
+0.83(+2.84%)
Jun 16, 2014
28.90
29.29
28.46
29.14
124,764
+0.26(+0.92%)
Jun 13, 2014
28.98
29.08
28.65
28.87
107,607
+0.04(+0.15%)
Jun 12, 2014
28.95
28.95
28.55
28.83
107,700
-0.11(-0.40%)
Jun 11, 2014
29.28
29.29
28.71
28.94
114,671
-0.34(-1.17%)
Jun 10, 2014
29.21
29.38
28.92
29.29
87,875
+0.16(+0.54%)
Jun 06, 2014
28.52
29.28
28.27
29.13
137,788
+0.73(+2.58%)
Jun 05, 2014
27.35
28.44
27.11
28.40
158,250
+1.15(+4.21%)
Jun 04, 2014
26.91
27.43
26.69
27.25
156,341
+0.26(+0.95%)
Jun 03, 2014
27.04
27.24
26.58
26.99
99,913
-0.22(-0.81%)
Jun 02, 2014
27.64
27.75
26.95
27.21
87,941
-0.42(-1.53%)
May 30, 2014
27.79
27.86
27.34
27.64
87,916
-0.03(-0.10%)
May 29, 2014
27.96
27.99
27.50
27.66
81,086
-0.16(-0.57%)
May 28, 2014
27.68
28.29
27.50
27.82
86,977
+0.04(+0.13%)
May 27, 2014
27.65
28.20
27.41
27.79
114,599
+0.29(+1.06%)
May 23, 2014
26.49
27.50
27.50
27.50
108,443
+1.07(+4.04%)
May 22, 2014
26.28
26.56
25.88
26.43
123,440
+0.35(+1.35%)
May 21, 2014
26.45
27.15
25.52
26.08
273,328
-0.37(-1.40%)
May 20, 2014
26.89
27.03
25.75
26.45
197,148
-0.48(-1.77%)
May 19, 2014
26.49
27.07
26.40
26.92
82,614
+0.29(+1.09%)
May 16, 2014
26.33
27.03
26.03
26.63
99,434
+0.23(+0.87%)
May 15, 2014
25.77
26.53
25.21
26.40
177,191
+0.43(+1.66%)
May 14, 2014
26.61
26.70
25.87
25.97
110,332
-0.77(-2.87%)
May 13, 2014
27.62
27.62
26.70
26.74
77,291
-0.86(-3.10%)
May 12, 2014
26.68
27.75
26.68
27.59
113,803
+0.98(+3.68%)
May 09, 2014
26.02
26.66
25.73
26.61
128,581
+0.41(+1.58%)
May 08, 2014
26.37
27.12
26.16
26.20
113,033
-0.29(-1.10%)
May 07, 2014
26.24
26.58
25.93
26.49
115,555
+0.36(+1.38%)
May 06, 2014
26.49
26.74
25.72
26.13
271,814
-0.39(-1.46%)
May 05, 2014
27.40
27.57
26.46
26.52
243,944
-1.13(-4.08%)
May 02, 2014
26.76
27.82
26.54
27.65
148,016
+1.01(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.