Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.58	10.76	10.46	10.49	15,147	-0.05(-0.43%)
Apr 28, 2011	10.42	10.54	10.38	10.54	7,748	+0.12(+1.14%)
Apr 27, 2011	10.26	10.44	10.26	10.42	7,719	+0.14(+1.34%)
Apr 26, 2011	10.10	10.29	10.10	10.28	7,259	+0.21(+2.09%)
Apr 25, 2011	9.952	10.09	9.924	10.07	16,083	+0.07(+0.73%)
Apr 21, 2011	10.41	10.41	9.613	9.997	23,322	-0.22(-2.15%)
Apr 20, 2011	9.952	10.29	9.952	10.22	15,994	+0.20(+2.01%)
Apr 19, 2011	10.12	10.15	9.961	10.02	8,126	-0.02(-0.18%)
Apr 18, 2011	10.06	10.23	10.02	10.03	8,378	-0.24(-2.32%)
Apr 15, 2011	10.10	10.30	10.10	10.27	13,318	+0.15(+1.45%)
Apr 14, 2011	10.03	10.13	9.988	10.13	8,904	-0.04(-0.41%)
Apr 13, 2011	10.26	10.26	10.14	10.17	14,584	+0.03(+0.32%)
Apr 12, 2011	10.37	10.37	10.13	10.13	17,518	-0.02(-0.18%)
Apr 11, 2011	10.38	10.38	10.12	10.15	10,111	-0.22(-2.12%)
Apr 08, 2011	10.78	10.78	10.32	10.37	19,602	-0.34(-3.16%)
Apr 07, 2011	10.26	10.76	10.26	10.71	41,208	+0.44(+4.28%)
Apr 06, 2011	10.03	10.30	10.02	10.27	13,663	+0.19(+1.91%)
Apr 05, 2011	9.769	10.08	9.759	10.08	11,660	+0.25(+2.51%)
Apr 04, 2011	9.952	9.961	9.723	9.833	7,216	-0.05(-0.46%)
Apr 01, 2011	9.604	9.933	9.590	9.878	22,345	+0.36(+3.75%)
Mar 31, 2011	9.494	9.521	9.347	9.521	29,479	+0.02(+0.19%)
Mar 30, 2011	9.503	9.503	9.391	9.503	13,747	+0.17(+1.86%)
Mar 29, 2011	9.338	9.384	9.292	9.329	9,870	-0.02(-0.20%)
Mar 28, 2011	9.521	9.521	9.274	9.347	7,389	-0.16(-1.73%)
Mar 25, 2011	9.485	9.622	9.375	9.512	11,900	+0.05(+0.58%)
Mar 24, 2011	9.421	9.512	9.384	9.457	7,560	+0.11(+1.18%)
Mar 23, 2011	9.274	9.384	9.073	9.347	13,129	+0.04(+0.39%)
Mar 22, 2011	9.338	9.366	9.183	9.311	12,068	-0.05(-0.49%)
Mar 21, 2011	9.064	9.366	9.045	9.357	16,596	+0.39(+4.39%)
Mar 18, 2011	9.054	9.128	8.844	8.963	65,925	+0.00(+0.00%)
Mar 17, 2011	9.411	9.411	8.926	8.963	12,743	-0.24(-2.59%)
Mar 16, 2011	9.105	9.265	9.045	9.201	28,913	+0.11(+1.21%)
Mar 15, 2011	8.771	9.155	8.771	9.091	13,003	-0.01(-0.10%)
Mar 14, 2011	8.926	9.128	8.862	9.100	25,283	+0.04(+0.40%)
Mar 11, 2011	9.173	9.217	9.036	9.064	16,528	-0.13(-1.39%)
Mar 10, 2011	9.604	9.714	9.192	9.192	26,009	-0.60(-6.08%)
Mar 09, 2011	9.723	9.842	9.659	9.787	4,114	+0.05(+0.56%)
Mar 08, 2011	9.448	9.823	9.448	9.732	14,469	+0.47(+5.04%)
Mar 07, 2011	9.512	9.512	9.256	9.265	14,372	-0.27(-2.79%)
Mar 04, 2011	9.329	9.530	9.173	9.530	16,852	+0.16(+1.76%)
Mar 03, 2011	9.292	9.366	9.027	9.366	17,427	+0.20(+2.20%)
Mar 02, 2011	9.302	9.302	9.109	9.164	22,541	-0.10(-1.09%)
Mar 01, 2011	9.659	9.677	9.256	9.265	19,461	-0.30(-3.16%)
Feb 28, 2011	10.10	10.10	9.430	9.567	48,352	-0.57(-5.60%)
Feb 25, 2011	9.759	10.26	9.430	10.13	26,302	+0.38(+3.85%)
Feb 24, 2011	9.448	9.888	9.210	9.759	28,173	+0.34(+3.60%)
Feb 23, 2011	9.860	9.933	9.266	9.421	20,354	-0.38(-3.83%)
Feb 22, 2011	10.12	10.25	9.787	9.796	30,769	-0.38(-3.78%)
Feb 18, 2011	10.24	10.43	10.11	10.18	25,385	+0.05(+0.45%)
Feb 17, 2011	10.22	10.28	10.13	10.13	18,510	-0.08(-0.81%)
Feb 16, 2011	10.21	10.22	10.13	10.22	5,376	+0.10(+1.00%)
Feb 15, 2011	10.17	10.31	10.11	10.12	35,920	-0.16(-1.51%)
Feb 14, 2011	10.58	10.58	10.08	10.27	17,630	-0.36(-3.36%)
Feb 11, 2011	10.19	10.63	10.19	10.63	26,158	+0.35(+3.38%)
Feb 10, 2011	10.25	10.36	10.08	10.28	14,918	-0.01(-0.09%)
Feb 09, 2011	10.21	10.36	10.11	10.29	23,075	+0.00(+0.00%)
Feb 08, 2011	10.21	10.29	10.03	10.29	12,928	+0.11(+1.08%)
Feb 07, 2011	10.10	10.25	10.10	10.18	5,201	+0.13(+1.28%)
Feb 04, 2011	10.24	10.24	10.05	10.05	29,229	-0.13(-1.26%)
Feb 03, 2011	10.21	10.90	10.16	10.18	11,290	+0.00(+0.00%)
Feb 02, 2011	10.02	10.34	10.02	10.18	9,974	+0.16(+1.65%)
Feb 01, 2011	10.05	10.13	9.897	10.02	11,588	+0.09(+0.92%)
Jan 31, 2011	9.942	10.16	9.704	9.924	22,445	+0.10(+1.03%)
Jan 28, 2011	10.48	10.63	9.814	9.823	37,035	-0.71(-6.78%)
Jan 27, 2011	10.65	10.65	10.51	10.54	8,984	-0.06(-0.60%)
Jan 26, 2011	10.43	10.88	10.18	10.60	14,578	+0.17(+1.67%)
Jan 25, 2011	10.54	10.77	10.38	10.43	34,010	-0.19(-1.81%)
Jan 24, 2011	10.58	10.73	10.55	10.62	13,174	+0.05(+0.43%)
Jan 21, 2011	10.85	10.85	10.46	10.57	32,546	-0.18(-1.70%)
Jan 20, 2011	10.74	11.10	10.74	10.76	40,698	-0.08(-0.76%)
Jan 19, 2011	11.30	11.30	10.83	10.84	28,094	-0.40(-3.58%)
Jan 18, 2011	11.47	11.54	11.13	11.24	32,059	-0.23(-2.00%)
Jan 14, 2011	11.35	11.51	11.27	11.47	13,401	+0.08(+0.72%)
Jan 13, 2011	11.49	11.52	11.20	11.39	13,313	+0.07(+0.65%)
Jan 12, 2011	11.38	11.43	11.26	11.32	11,779	+0.01(+0.08%)
Jan 11, 2011	11.42	11.49	11.11	11.31	15,714	-0.08(-0.72%)
Jan 10, 2011	11.00	11.65	11.00	11.39	80,617	+0.00(+0.00%)
Jan 07, 2011	11.41	11.56	11.02	11.39	30,681	-0.17(-1.50%)
Jan 06, 2011	11.65	11.71	11.50	11.56	15,531	-0.09(-0.79%)
Jan 05, 2011	11.50	11.69	11.44	11.65	19,959	+0.10(+0.87%)
Jan 04, 2011	11.87	11.89	11.54	11.55	16,389	-0.45(-3.74%)
Jan 03, 2011	11.74	12.07	11.71	12.00	57,715	+0.56(+4.88%)
Dec 31, 2010	11.83	11.85	11.44	11.44	17,036	-0.38(-3.25%)
Dec 30, 2010	11.71	11.97	11.71	11.83	9,340	+0.16(+1.33%)
Dec 29, 2010	11.83	11.95	11.63	11.67	8,520	-0.15(-1.24%)
Dec 28, 2010	11.94	11.94	11.75	11.82	12,871	-0.12(-1.00%)
Dec 27, 2010	11.90	11.97	11.63	11.94	10,217	+0.05(+0.39%)
Dec 23, 2010	11.90	11.95	11.85	11.89	16,603	-0.02(-0.15%)
Dec 22, 2010	12.08	12.17	11.83	11.91	19,799	-0.25(-2.03%)
Dec 21, 2010	12.04	12.21	11.90	12.16	24,739	+0.16(+1.37%)
Dec 20, 2010	12.15	12.37	11.86	11.99	39,427	-0.15(-1.21%)
Dec 17, 2010	11.94	12.22	11.76	12.14	138,400	+0.20(+1.69%)
Dec 16, 2010	11.44	12.05	11.44	11.94	26,898	+0.41(+3.57%)
Dec 15, 2010	11.61	11.82	11.46	11.53	24,225	-0.08(-0.71%)
Dec 14, 2010	11.54	11.65	11.42	11.61	35,250	+0.10(+0.88%)
Dec 13, 2010	11.43	11.67	11.35	11.51	21,806	+0.07(+0.64%)
Dec 10, 2010	11.12	11.44	11.06	11.43	21,099	+0.27(+2.38%)
Dec 09, 2010	11.13	11.17	10.90	11.17	67,206	+0.07(+0.66%)
Dec 08, 2010	11.17	11.17	11.04	11.10	12,514	-0.02(-0.16%)
Dec 07, 2010	11.08	11.17	10.98	11.11	25,183	+0.10(+0.91%)
Dec 06, 2010	10.94	11.02	10.82	11.01	8,821	+0.02(+0.17%)
Dec 03, 2010	10.90	11.05	10.78	11.00	15,336	-0.04(-0.33%)
Dec 02, 2010	10.95	11.03	10.88	11.03	8,736	-0.01(-0.08%)
Dec 01, 2010	11.07	11.08	10.97	11.04	22,953	+0.05(+0.42%)
Nov 30, 2010	10.99	11.05	10.82	11.00	28,519	-0.05(-0.50%)
Nov 29, 2010	10.90	11.06	10.78	11.05	14,035	+0.04(+0.33%)
Nov 26, 2010	11.09	11.09	10.97	11.01	14,303	-0.11(-0.99%)
Nov 24, 2010	11.20	11.12	11.12	11.12	16,095	+0.27(+2.45%)
Nov 23, 2010	10.81	10.89	10.72	10.86	9,828	-0.15(-1.33%)
Nov 22, 2010	10.94	11.10	10.67	11.00	14,927	-0.04(-0.33%)
Nov 19, 2010	11.04	11.05	10.97	11.04	12,493	+0.01(+0.08%)
Nov 18, 2010	10.89	11.07	10.82	11.03	22,256	+0.35(+3.26%)
Nov 17, 2010	10.76	10.92	10.64	10.68	11,132	-0.10(-0.93%)
Nov 16, 2010	10.78	11.01	10.51	10.78	25,378	-0.07(-0.68%)
Nov 15, 2010	10.65	10.88	10.56	10.86	20,029	+0.29(+2.77%)
Nov 12, 2010	10.65	10.79	10.56	10.56	9,896	-0.23(-2.12%)
Nov 11, 2010	10.84	11.17	10.71	10.79	11,083	-0.21(-1.91%)
Nov 10, 2010	10.56	11.03	10.56	11.00	19,254	+0.43(+4.07%)
Nov 09, 2010	10.91	10.91	10.52	10.57	33,974	-0.29(-2.70%)
Nov 08, 2010	10.78	10.92	10.67	10.87	15,482	+0.02(+0.17%)
Nov 05, 2010	11.43	11.44	10.78	10.85	27,051	-0.49(-4.28%)
Nov 04, 2010	11.18	11.54	10.95	11.33	56,155	+0.35(+3.17%)
Nov 03, 2010	10.86	10.99	10.79	10.99	9,993	+0.29(+2.74%)
Nov 02, 2010	10.46	10.80	10.28	10.69	28,792	+0.41(+4.01%)
Nov 01, 2010	10.43	10.85	10.22	10.28	24,698	-0.29(-2.77%)
Oct 29, 2010	10.51	10.63	10.16	10.57	36,950	+0.02(+0.17%)
Oct 28, 2010	10.57	10.67	10.52	10.56	8,926	+0.11(+1.05%)
Oct 27, 2010	10.69	10.72	10.13	10.45	18,453	-0.42(-3.87%)
Oct 25, 2010	10.75	10.96	10.62	10.87	15,568	+0.18(+1.71%)
Oct 22, 2010	10.53	10.68	10.51	10.68	7,994	+0.17(+1.65%)
Oct 21, 2010	10.67	11.02	10.07	10.51	37,751	-0.14(-1.29%)
Oct 20, 2010	10.96	10.96	10.56	10.65	26,735	-0.21(-1.94%)
Oct 19, 2010	10.99	11.34	10.74	10.86	25,930	-0.38(-3.36%)
Oct 18, 2010	11.11	11.43	11.09	11.24	23,770	+0.19(+1.76%)
Oct 15, 2010	11.34	11.34	10.99	11.04	31,382	-0.05(-0.41%)
Oct 14, 2010	11.07	11.37	10.89	11.09	45,472	+0.15(+1.34%)
Oct 13, 2010	10.74	11.00	10.62	10.94	21,309	+0.24(+2.22%)
Oct 12, 2010	10.26	10.77	10.25	10.70	18,063	+0.39(+3.82%)
Oct 11, 2010	10.89	10.89	10.31	10.31	33,464	-0.56(-5.14%)
Oct 08, 2010	10.58	10.94	10.49	10.87	23,791	+0.43(+4.12%)
Oct 07, 2010	10.41	10.56	10.29	10.44	15,793	-0.02(-0.18%)
Oct 06, 2010	10.48	10.52	10.27	10.46	29,675	-0.08(-0.78%)
Oct 05, 2010	10.33	10.56	10.26	10.54	20,895	+0.38(+3.69%)
Oct 04, 2010	10.17	10.30	10.12	10.16	15,121	+0.01(+0.09%)
Oct 01, 2010	10.27	10.29	10.02	10.15	46,605	-0.12(-1.16%)
Sep 30, 2010	10.24	10.29	9.979	10.27	25,669	+0.07(+0.72%)
Sep 29, 2010	10.20	10.22	9.952	10.20	15,579	-0.07(-0.71%)
Sep 28, 2010	10.07	10.29	9.970	10.27	24,649	+0.19(+1.91%)
Sep 27, 2010	9.659	10.08	9.631	10.08	43,344	+0.43(+4.46%)
Sep 24, 2010	9.750	9.750	9.503	9.649	19,538	+0.08(+0.86%)
Sep 23, 2010	9.640	9.796	9.521	9.567	26,933	-0.20(-2.06%)
Sep 22, 2010	9.640	9.787	9.585	9.769	19,063	+0.05(+0.57%)
Sep 21, 2010	9.686	9.796	9.576	9.714	13,703	-0.06(-0.66%)
Sep 20, 2010	9.732	9.796	9.440	9.778	28,976	+0.05(+0.47%)
Sep 17, 2010	9.833	9.833	9.521	9.732	28,830	+0.15(+1.53%)
Sep 15, 2010	9.476	9.659	9.476	9.585	82,869	+0.04(+0.38%)
Sep 14, 2010	9.439	9.759	9.357	9.549	32,080	+0.11(+1.16%)
Sep 13, 2010	9.302	9.494	9.274	9.439	12,555	+0.19(+2.08%)
Sep 10, 2010	9.256	9.320	9.192	9.247	5,593	-0.02(-0.20%)
Sep 09, 2010	9.530	9.530	9.210	9.265	4,602	-0.07(-0.78%)
Sep 08, 2010	9.192	9.512	9.183	9.338	14,314	+0.16(+1.80%)
Sep 07, 2010	9.521	9.521	9.155	9.173	13,421	-0.38(-4.02%)
Sep 03, 2010	9.659	9.741	9.393	9.558	17,427	+0.05(+0.58%)
Sep 02, 2010	9.183	9.640	9.100	9.503	48,641	+0.23(+2.47%)
Sep 01, 2010	8.890	9.274	8.661	9.274	27,399	+0.56(+6.41%)
Aug 31, 2010	8.679	8.807	8.523	8.716	21,130	+0.05(+0.63%)
Aug 30, 2010	9.045	9.155	8.633	8.661	21,052	-0.46(-5.02%)
Aug 27, 2010	8.963	9.146	8.780	9.118	17,073	+0.31(+3.53%)
Aug 26, 2010	9.155	9.238	8.798	8.807	14,924	-0.43(-4.66%)
Aug 25, 2010	8.606	9.256	8.606	9.238	15,408	+0.54(+6.21%)
Aug 24, 2010	8.752	8.908	8.468	8.697	40,962	-0.14(-1.55%)
Aug 23, 2010	9.357	9.357	8.807	8.835	25,304	-0.48(-5.11%)
Aug 20, 2010	9.210	9.375	8.926	9.311	41,421	+0.09(+0.99%)
Aug 19, 2010	9.933	9.933	9.219	9.219	43,825	-0.80(-7.95%)
Aug 18, 2010	9.604	10.07	9.292	10.02	44,878	+0.43(+4.49%)
Aug 17, 2010	9.228	9.659	9.210	9.585	19,219	+0.50(+5.54%)
Aug 16, 2010	9.247	9.402	8.945	9.082	31,319	-0.20(-2.17%)
Aug 13, 2010	9.476	9.704	9.247	9.283	33,752	-0.26(-2.69%)
Aug 12, 2010	9.366	9.686	9.366	9.540	55,590	-0.05(-0.57%)
Aug 11, 2010	9.741	10.03	9.430	9.595	83,110	-0.36(-3.59%)
Aug 10, 2010	9.906	10.07	9.677	9.952	43,465	-0.06(-0.64%)
Aug 09, 2010	9.988	10.06	9.613	10.02	26,067	+0.16(+1.67%)
Aug 06, 2010	9.814	10.06	9.512	9.851	31,197	-0.05(-0.55%)
Aug 05, 2010	10.31	10.31	9.906	9.906	12,668	-0.59(-5.58%)
Aug 04, 2010	10.41	10.71	10.35	10.49	42,392	+0.18(+1.78%)
Aug 03, 2010	9.860	10.75	9.741	10.31	178,295	+0.42(+4.26%)
Aug 02, 2010	9.970	9.970	9.613	9.888	102,745	+0.14(+1.41%)
Jul 30, 2010	9.448	9.860	9.448	9.750	11,311	+0.09(+0.95%)
Jul 29, 2010	9.695	9.842	9.340	9.659	16,948	+0.06(+0.67%)
Jul 28, 2010	10.18	10.18	9.530	9.595	24,297	-0.61(-6.01%)
Jul 27, 2010	10.30	10.42	10.03	10.21	43,444	+0.05(+0.54%)
Jul 26, 2010	10.06	10.24	9.942	10.15	26,470	+0.20(+2.02%)
Jul 23, 2010	9.668	10.07	9.503	9.952	29,983	+0.20(+2.07%)
Jul 22, 2010	9.503	9.814	9.503	9.750	41,353	+0.44(+4.72%)
Jul 21, 2010	9.558	9.686	9.247	9.311	45,465	-0.15(-1.55%)
Jul 20, 2010	9.054	9.476	8.862	9.457	34,840	+0.29(+3.20%)
Jul 19, 2010	9.118	9.247	8.826	9.164	41,222	+0.07(+0.81%)
Jul 16, 2010	9.686	9.759	9.091	9.091	44,748	-0.71(-7.28%)
Jul 15, 2010	10.01	10.01	9.668	9.805	15,605	-0.15(-1.47%)
Jul 14, 2010	9.640	9.997	9.640	9.952	19,306	+0.24(+2.45%)
Jul 13, 2010	9.521	9.714	9.357	9.714	60,741	+0.38(+4.02%)
Jul 12, 2010	9.540	9.595	9.320	9.338	22,132	-0.27(-2.76%)
Jul 09, 2010	9.366	9.778	9.366	9.604	36,863	+0.21(+2.24%)
Jul 08, 2010	9.576	9.649	9.366	9.393	36,636	-0.10(-1.06%)
Jul 07, 2010	9.192	9.540	8.926	9.494	56,637	+0.38(+4.12%)
Jul 06, 2010	9.585	9.585	9.109	9.118	38,222	-0.27(-2.83%)
Jul 02, 2010	9.622	9.686	9.292	9.384	82,112	-0.13(-1.35%)
Jul 01, 2010	9.329	9.649	9.274	9.512	101,655	+0.24(+2.57%)
Jun 30, 2010	9.952	10.02	9.228	9.274	49,556	-0.65(-6.55%)
Jun 29, 2010	10.43	10.43	9.842	9.924	36,161	-0.72(-6.79%)
Jun 25, 2010	9.961	10.68	9.888	10.65	336,588	+0.77(+7.78%)
Jun 24, 2010	9.997	10.28	9.878	9.878	16,892	-0.22(-2.18%)
Jun 23, 2010	9.787	10.13	9.631	10.10	23,313	+0.27(+2.80%)
Jun 22, 2010	10.27	10.35	9.814	9.823	28,636	-0.38(-3.77%)
Jun 21, 2010	10.43	10.67	10.13	10.21	18,572	-0.05(-0.45%)
Jun 18, 2010	10.29	10.32	10.07	10.25	44,556	+0.05(+0.45%)
Jun 17, 2010	10.35	10.35	10.07	10.21	15,914	-0.03(-0.27%)
Jun 16, 2010	10.47	10.47	10.13	10.24	51,026	-0.35(-3.29%)
Jun 15, 2010	10.20	10.76	10.01	10.58	65,416	+0.38(+3.77%)
Jun 14, 2010	10.35	10.78	10.13	10.20	61,540	-0.16(-1.50%)
Jun 11, 2010	9.695	10.42	9.485	10.35	46,414	+0.54(+5.45%)
Jun 10, 2010	9.778	9.906	9.430	9.819	91,252	+0.23(+2.44%)
Jun 09, 2010	9.640	9.979	9.421	9.585	47,245	+0.06(+0.67%)
Jun 08, 2010	10.15	10.15	9.311	9.521	38,132	-0.33(-3.35%)
Jun 07, 2010	10.92	10.92	9.842	9.851	29,147	-0.49(-4.69%)
Jun 04, 2010	10.83	10.93	10.32	10.34	38,188	-0.71(-6.46%)
Jun 03, 2010	10.94	11.11	10.81	11.05	49,207	+0.06(+0.58%)
Jun 02, 2010	10.13	10.99	10.13	10.99	51,480	+0.56(+5.35%)
Jun 01, 2010	10.46	10.67	10.19	10.43	44,182	-0.17(-1.64%)
May 28, 2010	10.89	10.89	10.44	10.60	37,474	-0.29(-2.69%)
May 27, 2010	10.36	10.96	10.22	10.89	34,680	+0.78(+7.69%)
May 26, 2010	10.07	10.31	9.952	10.12	50,813	+0.10(+1.01%)
May 25, 2010	10.10	10.30	9.631	10.02	67,334	-0.35(-3.36%)
May 24, 2010	10.51	10.78	10.33	10.36	23,407	-0.01(-0.09%)
May 21, 2010	10.07	10.49	9.860	10.37	40,132	+0.10(+0.98%)
May 20, 2010	10.41	10.76	10.24	10.27	38,409	-0.75(-6.81%)
May 19, 2010	11.15	11.17	10.85	11.02	21,960	-0.16(-1.39%)
May 18, 2010	11.32	11.43	11.11	11.18	40,843	-0.11(-0.97%)
May 17, 2010	11.21	11.31	10.91	11.29	39,174	+0.15(+1.31%)
May 14, 2010	11.16	11.19	10.78	11.14	34,953	-0.03(-0.25%)
May 13, 2010	10.94	11.18	10.87	11.17	50,754	+0.16(+1.41%)
May 12, 2010	10.77	11.01	10.65	11.01	69,372	+0.16(+1.52%)
May 11, 2010	10.37	11.03	9.439	10.85	54,637	+0.44(+4.22%)
May 10, 2010	10.02	10.60	9.956	10.41	66,950	+0.59(+5.96%)
May 07, 2010	10.03	10.66	9.604	9.823	138,511	-0.34(-3.33%)
May 06, 2010	10.95	11.09	9.961	10.16	48,440	-0.83(-7.58%)
May 05, 2010	10.82	11.22	10.61	11.00	32,421	+0.14(+1.26%)
May 04, 2010	11.04	11.11	10.78	10.86	36,942	-0.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.