Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
29.49
29.55
28.84
29.08
7,945,985
-0.71(-2.38%)
Apr 28, 2016
29.42
30.56
29.26
29.79
9,655,539
+0.36(+1.22%)
Apr 27, 2016
29.72
29.93
29.40
29.43
6,206,573
-0.39(-1.31%)
Apr 26, 2016
29.68
29.92
29.51
29.82
3,444,421
+0.08(+0.27%)
Apr 25, 2016
29.71
29.89
29.44
29.74
3,805,465
-0.02(-0.07%)
Apr 22, 2016
29.58
29.76
29.25
29.76
5,847,641
+0.23(+0.78%)
Apr 21, 2016
30.60
30.61
29.39
29.53
8,569,767
-1.22(-3.97%)
Apr 20, 2016
30.27
31.02
30.24
30.75
4,036,085
+0.52(+1.72%)
Apr 19, 2016
30.66
30.70
30.08
30.23
4,073,768
-0.26(-0.85%)
Apr 18, 2016
30.75
30.90
30.37
30.49
5,377,990
-0.48(-1.55%)
Apr 15, 2016
30.65
30.98
30.42
30.97
6,232,797
+0.32(+1.04%)
Apr 14, 2016
30.35
30.71
30.18
30.65
4,425,860
+0.40(+1.32%)
Apr 13, 2016
29.37
30.32
29.37
30.25
4,786,665
+0.63(+2.13%)
Apr 12, 2016
29.64
29.76
29.07
29.62
5,766,695
-0.02(-0.07%)
Apr 11, 2016
30.38
30.47
29.61
29.64
4,634,136
-0.63(-2.08%)
Apr 08, 2016
30.81
30.84
30.12
30.27
4,325,917
-0.33(-1.08%)
Apr 07, 2016
30.80
31.29
30.42
30.60
7,742,395
-0.29(-0.94%)
Apr 06, 2016
30.09
30.89
30.08
30.89
5,359,286
+0.67(+2.22%)
Apr 05, 2016
30.19
30.47
30.12
30.22
5,377,055
-0.12(-0.40%)
Apr 04, 2016
30.58
30.77
30.11
30.34
4,557,886
-0.18(-0.59%)
Apr 01, 2016
30.97
31.06
30.26
30.52
8,281,871
-0.59(-1.90%)
Mar 31, 2016
31.75
31.80
31.10
31.11
6,462,973
-0.76(-2.38%)
Mar 30, 2016
31.88
32.06
31.68
31.87
3,310,992
+0.03(+0.09%)
Mar 29, 2016
31.65
31.88
31.24
31.84
4,059,569
-0.25(-0.78%)
Mar 28, 2016
32.10
32.29
31.85
32.09
2,916,264
-0.05(-0.16%)
Mar 24, 2016
31.97
32.14
32.14
32.14
3,139,400
+0.02(+0.06%)
Mar 23, 2016
32.99
32.99
31.96
32.12
3,661,762
-0.81(-2.46%)
Mar 22, 2016
33.18
33.30
32.68
32.93
3,310,447
-0.34(-1.02%)
Mar 21, 2016
33.43
33.57
33.01
33.27
2,945,379
-0.15(-0.45%)
Mar 18, 2016
33.05
33.59
32.87
33.42
8,777,074
+0.50(+1.52%)
Mar 17, 2016
32.94
33.08
32.57
32.92
5,193,863
-0.45(-1.35%)
Mar 16, 2016
33.22
33.89
32.98
33.37
4,107,096
+0.06(+0.18%)
Mar 15, 2016
33.19
33.56
33.08
33.31
3,668,808
-0.18(-0.54%)
Mar 14, 2016
33.54
33.57
32.69
33.49
5,578,053
+0.45(+1.36%)
Mar 11, 2016
33.25
33.31
32.78
33.04
4,102,825
-0.03(-0.09%)
Mar 10, 2016
34.05
34.07
32.65
33.07
4,462,206
-0.85(-2.51%)
Mar 09, 2016
33.67
34.25
33.65
33.92
4,827,620
+0.35(+1.04%)
Mar 08, 2016
33.62
34.29
33.42
33.57
5,395,180
-0.04(-0.12%)
Mar 07, 2016
32.59
34.77
32.50
33.61
10,658,303
+1.11(+3.42%)
Mar 04, 2016
32.52
32.60
31.84
32.50
4,485,628
-0.24(-0.73%)
Mar 03, 2016
32.22
32.81
31.93
32.74
4,740,856
-0.01(-0.03%)
Mar 02, 2016
32.46
32.84
32.41
32.75
4,118,362
+0.29(+0.89%)
Mar 01, 2016
31.48
32.48
31.48
32.46
6,304,625
+1.15(+3.67%)
Feb 29, 2016
31.02
31.57
30.75
31.31
6,924,391
+0.21(+0.68%)
Feb 26, 2016
30.95
31.45
30.84
31.10
3,250,170
+0.24(+0.78%)
Feb 25, 2016
30.73
30.87
30.17
30.86
4,177,214
+0.14(+0.46%)
Feb 24, 2016
30.40
30.80
30.13
30.72
2,438,777
-0.08(-0.26%)
Feb 23, 2016
30.68
31.19
30.12
30.80
4,669,367
+0.14(+0.46%)
Feb 22, 2016
31.73
31.76
30.48
30.66
4,376,434
-0.73(-2.33%)
Feb 19, 2016
31.23
31.49
30.88
31.39
4,674,673
+0.00(+0.00%)
Feb 18, 2016
31.44
31.61
30.37
31.39
5,139,148
-0.37(-1.16%)
Feb 17, 2016
31.03
31.98
31.01
31.76
6,682,822
+0.86(+2.78%)
Feb 16, 2016
31.28
31.31
30.36
30.90
5,381,272
+0.25(+0.82%)
Feb 12, 2016
29.40
30.65
30.65
30.65
11,525,200
+1.72(+5.95%)
Feb 11, 2016
29.34
29.73
28.31
28.93
16,441,282
+0.06(+0.21%)
Feb 10, 2016
29.28
29.84
28.65
28.87
9,507,376
-0.19(-0.65%)
Feb 09, 2016
29.36
29.97
29.01
29.06
6,999,669
-0.32(-1.09%)
Feb 08, 2016
28.84
29.50
28.07
29.38
7,762,168
+0.19(+0.65%)
Feb 05, 2016
29.76
29.96
29.10
29.19
5,624,239
-0.01(-0.03%)
Feb 04, 2016
28.45
29.61
28.45
29.20
4,939,494
+0.56(+1.96%)
Feb 03, 2016
29.06
29.20
28.18
28.64
4,800,567
-0.29(-1.00%)
Feb 02, 2016
29.50
29.62
28.21
28.93
6,304,870
-1.03(-3.44%)
Feb 01, 2016
29.35
30.17
29.35
29.96
5,487,159
+0.65(+2.22%)
Jan 29, 2016
29.05
29.98
29.05
29.31
6,570,796
+0.47(+1.63%)
Jan 28, 2016
29.02
29.24
28.34
28.84
4,498,839
+0.07(+0.24%)
Jan 27, 2016
29.12
29.41
28.65
28.77
5,564,471
-0.34(-1.17%)
Jan 26, 2016
28.89
29.31
28.75
29.11
4,087,028
+0.26(+0.90%)
Jan 25, 2016
29.70
29.88
28.83
28.85
6,851,919
-1.57(-5.16%)
Jan 22, 2016
29.51
30.61
29.51
30.42
6,105,312
+1.33(+4.57%)
Jan 21, 2016
29.52
29.52
29.00
29.09
5,582,236
-0.23(-0.78%)
Jan 20, 2016
28.96
29.62
28.26
29.32
7,177,587
-0.09(-0.31%)
Jan 19, 2016
30.11
30.11
29.11
29.41
5,008,582
-0.45(-1.51%)
Jan 15, 2016
29.85
29.86
29.86
29.86
9,196,900
-0.71(-2.32%)
Jan 14, 2016
31.25
31.45
30.15
30.57
5,367,165
-0.68(-2.18%)
Jan 13, 2016
32.37
32.50
31.22
31.25
5,135,650
-1.02(-3.16%)
Jan 12, 2016
32.16
32.39
31.92
32.27
4,116,317
+0.41(+1.29%)
Jan 11, 2016
32.06
32.35
31.72
31.86
5,348,716
-0.12(-0.36%)
Jan 08, 2016
32.70
32.92
31.96
31.98
4,021,226
-0.52(-1.62%)
Jan 07, 2016
32.91
33.48
32.50
32.50
5,309,014
-0.93(-2.78%)
Jan 06, 2016
33.36
34.16
33.27
33.43
5,741,480
-0.22(-0.65%)
Jan 05, 2016
33.45
33.70
33.23
33.65
3,490,345
+0.38(+1.14%)
Jan 04, 2016
33.19
33.29
32.67
33.27
4,176,294
-0.23(-0.69%)
Dec 31, 2015
33.76
33.50
33.50
33.50
3,191,400
-0.28(-0.83%)
Dec 30, 2015
34.19
34.25
33.41
33.78
2,536,128
-0.45(-1.31%)
Dec 29, 2015
34.41
34.56
34.07
34.23
2,906,871
-0.01(-0.03%)
Dec 28, 2015
34.25
34.59
34.04
34.24
2,672,702
-0.25(-0.72%)
Dec 24, 2015
34.51
34.49
34.49
34.49
1,386,100
+0.03(+0.09%)
Dec 23, 2015
34.82
34.96
34.27
34.46
4,741,294
-0.32(-0.93%)
Dec 22, 2015
33.52
34.99
33.47
34.78
8,434,202
+1.80(+5.47%)
Dec 21, 2015
32.93
33.06
32.18
32.98
3,944,888
+0.23(+0.70%)
Dec 18, 2015
33.23
34.07
32.64
32.75
12,144,361
-0.63(-1.89%)
Dec 17, 2015
33.51
34.26
33.24
33.38
8,028,650
-0.27(-0.80%)
Dec 16, 2015
33.13
33.82
32.83
33.65
6,299,404
+0.68(+2.06%)
Dec 15, 2015
33.66
33.93
32.84
32.97
6,368,322
-0.37(-1.11%)
Dec 14, 2015
34.08
34.12
32.87
33.34
9,061,092
-0.68(-2.00%)
Dec 11, 2015
31.04
34.38
31.04
34.02
18,681,252
+2.69(+8.59%)
Dec 10, 2015
30.65
31.74
30.61
31.33
9,941,650
+0.64(+2.09%)
Dec 09, 2015
29.97
30.75
29.86
30.69
5,622,445
+0.49(+1.62%)
Dec 08, 2015
30.00
30.34
29.75
30.20
5,839,288
-0.49(-1.60%)
Dec 07, 2015
29.49
30.91
29.43
30.69
8,714,916
+1.17(+3.96%)
Dec 04, 2015
29.97
30.00
29.38
29.52
6,214,326
-0.44(-1.47%)
Dec 03, 2015
30.02
30.20
29.65
29.96
8,232,682
-0.02(-0.07%)
Dec 02, 2015
30.04
30.13
29.83
29.98
7,785,613
-0.09(-0.30%)
Dec 01, 2015
29.21
30.14
29.20
30.07
8,707,423
+0.92(+3.16%)
Nov 30, 2015
29.50
29.58
28.80
29.15
7,736,632
-0.26(-0.88%)
Nov 27, 2015
29.75
29.90
29.37
29.41
2,144,159
-0.43(-1.44%)
Nov 25, 2015
29.62
29.84
29.84
29.84
4,660,000
+0.28(+0.95%)
Nov 24, 2015
29.47
29.63
29.24
29.56
6,370,283
-0.01(-0.03%)
Nov 23, 2015
29.99
30.04
29.46
29.57
5,776,510
-0.36(-1.20%)
Nov 20, 2015
30.03
30.10
29.55
29.93
7,334,812
+0.00(+0.00%)
Nov 19, 2015
30.20
30.33
29.79
29.93
6,463,935
-0.25(-0.83%)
Nov 18, 2015
29.94
30.36
29.80
30.18
8,234,353
+0.29(+0.97%)
Nov 17, 2015
30.02
30.18
29.75
29.89
7,197,911
-0.18(-0.58%)
Nov 16, 2015
29.60
30.27
29.54
30.07
7,421,372
+0.52(+1.74%)
Nov 13, 2015
29.81
29.91
29.26
29.55
6,965,861
-0.36(-1.20%)
Nov 12, 2015
29.92
30.17
29.49
29.91
5,984,472
-0.01(-0.03%)
Nov 11, 2015
30.58
30.58
29.01
29.92
10,145,311
-0.47(-1.55%)
Nov 10, 2015
30.41
30.75
29.98
30.39
5,618,495
-0.09(-0.30%)
Nov 09, 2015
30.89
31.17
30.12
30.48
8,253,821
-0.63(-2.03%)
Nov 06, 2015
30.12
31.13
29.91
31.11
8,401,159
+1.00(+3.32%)
Nov 05, 2015
28.79
30.39
28.73
30.11
23,007,928
-0.65(-2.11%)
Nov 04, 2015
31.54
31.90
30.35
30.76
12,571,062
-0.51(-1.63%)
Nov 03, 2015
30.70
31.65
30.92
31.27
7,394,260
+0.35(+1.13%)
Nov 02, 2015
30.17
30.93
29.73
30.92
7,036,366
+0.96(+3.20%)
Oct 30, 2015
30.00
30.26
29.92
29.96
6,928,032
-0.19(-0.63%)
Oct 29, 2015
30.00
31.29
29.97
30.15
8,808,226
+0.01(+0.03%)
Oct 28, 2015
30.24
30.26
29.90
30.14
7,064,260
-0.05(-0.17%)
Oct 27, 2015
30.62
30.85
29.97
30.19
8,086,575
-0.51(-1.66%)
Oct 26, 2015
31.53
31.70
30.30
30.70
8,684,491
-1.58(-4.89%)
Oct 23, 2015
32.87
32.90
31.67
32.28
5,118,021
-0.25(-0.77%)
Oct 22, 2015
33.10
33.47
32.33
32.53
4,509,337
-0.45(-1.36%)
Oct 21, 2015
33.26
33.40
32.95
32.98
2,727,410
-0.24(-0.72%)
Oct 20, 2015
33.88
33.88
33.15
33.22
3,495,256
-0.59(-1.75%)
Oct 19, 2015
33.85
34.07
33.54
33.81
4,084,234
-0.02(-0.07%)
Oct 16, 2015
33.81
34.20
33.19
33.84
4,856,004
+0.19(+0.55%)
Oct 15, 2015
33.02
33.66
32.80
33.65
3,294,550
+0.73(+2.22%)
Oct 14, 2015
33.17
33.42
32.73
32.92
3,308,092
-0.32(-0.96%)
Oct 13, 2015
33.50
33.78
33.16
33.24
2,361,355
-0.41(-1.22%)
Oct 12, 2015
34.17
34.21
33.36
33.65
2,384,907
-0.59(-1.72%)
Oct 09, 2015
34.06
34.50
33.75
34.24
3,542,616
+0.09(+0.26%)
Oct 08, 2015
33.92
34.31
33.67
34.15
3,653,922
+0.21(+0.62%)
Oct 07, 2015
33.74
34.47
33.46
33.94
4,683,409
+0.41(+1.22%)
Oct 06, 2015
33.69
33.92
33.33
33.53
3,595,867
-0.31(-0.92%)
Oct 05, 2015
34.04
34.43
33.40
33.84
7,577,896
-0.08(-0.24%)
Oct 02, 2015
30.89
33.93
30.83
33.92
12,704,124
+2.66(+8.51%)
Oct 01, 2015
31.73
31.99
30.84
31.26
5,631,361
-0.39(-1.23%)
Sep 30, 2015
31.50
31.67
31.28
31.65
4,930,283
+0.38(+1.22%)
Sep 29, 2015
30.77
31.45
30.55
31.27
5,339,728
+0.52(+1.69%)
Sep 28, 2015
31.05
31.27
30.64
30.75
7,422,040
-0.35(-1.13%)
Sep 25, 2015
31.48
31.62
30.94
31.10
3,850,999
-0.19(-0.61%)
Sep 24, 2015
31.10
31.66
31.00
31.29
3,670,912
-0.11(-0.35%)
Sep 23, 2015
31.82
31.90
30.87
31.40
3,431,951
-0.37(-1.16%)
Sep 22, 2015
31.71
31.95
31.46
31.77
3,581,912
-0.21(-0.66%)
Sep 21, 2015
32.22
32.47
31.81
31.98
3,905,800
-0.09(-0.28%)
Sep 18, 2015
32.81
32.99
31.98
32.07
6,196,863
-1.14(-3.43%)
Sep 17, 2015
33.11
33.56
32.84
33.21
3,487,362
+0.01(+0.03%)
Sep 16, 2015
32.56
33.57
32.50
33.20
4,744,108
+0.73(+2.25%)
Sep 15, 2015
32.17
32.50
31.96
32.47
4,022,459
+0.47(+1.47%)
Sep 14, 2015
32.36
32.38
31.93
32.00
3,359,878
-0.30(-0.93%)
Sep 11, 2015
33.17
33.25
32.22
32.30
4,951,562
-0.75(-2.27%)
Sep 10, 2015
31.87
33.16
31.71
33.05
6,423,265
+1.06(+3.31%)
Sep 09, 2015
32.91
33.08
31.94
31.99
5,770,245
-0.56(-1.72%)
Sep 08, 2015
32.31
32.62
32.28
32.55
3,654,718
+0.53(+1.66%)
Sep 04, 2015
32.08
32.02
32.02
32.02
3,507,500
-0.34(-1.05%)
Sep 03, 2015
32.43
32.59
32.28
32.36
3,563,877
+0.09(+0.26%)
Sep 02, 2015
32.39
32.55
31.99
32.27
3,721,051
+0.14(+0.45%)
Sep 01, 2015
32.22
32.63
31.98
32.13
5,129,322
-0.63(-1.92%)
Aug 31, 2015
32.89
33.00
32.57
32.76
4,511,550
-0.09(-0.27%)
Aug 28, 2015
32.95
33.18
32.68
32.85
3,723,318
-0.29(-0.88%)
Aug 27, 2015
32.77
33.45
32.49
33.14
6,935,238
+0.74(+2.28%)
Aug 26, 2015
32.29
32.46
31.52
32.40
13,446,663
+0.81(+2.56%)
Aug 25, 2015
32.20
33.07
31.56
31.59
9,091,833
-0.23(-0.72%)
Aug 24, 2015
30.25
32.44
30.19
31.82
14,354,871
+0.18(+0.57%)
Aug 21, 2015
32.34
33.03
31.64
31.64
8,653,818
-1.21(-3.68%)
Aug 20, 2015
32.54
33.35
32.46
32.85
7,804,313
+0.06(+0.18%)
Aug 19, 2015
33.24
33.25
32.70
32.79
4,937,202
-0.57(-1.71%)
Aug 18, 2015
33.61
33.68
33.36
33.36
3,522,627
-0.33(-0.98%)
Aug 17, 2015
33.26
33.70
33.02
33.69
4,719,577
+0.38(+1.14%)
Aug 14, 2015
33.27
33.72
33.01
33.31
5,757,820
-0.41(-1.22%)
Aug 13, 2015
34.01
34.09
33.48
33.72
4,494,225
-0.55(-1.60%)
Aug 12, 2015
33.86
34.31
33.50
34.27
4,630,178
+0.30(+0.88%)
Aug 11, 2015
34.09
34.63
33.84
33.97
5,279,087
-0.24(-0.70%)
Aug 10, 2015
34.49
34.53
33.98
34.21
6,258,971
-0.27(-0.77%)
Aug 07, 2015
34.74
34.86
34.37
34.48
4,371,794
-0.37(-1.05%)
Aug 06, 2015
35.30
35.37
34.72
34.84
6,042,485
-0.53(-1.51%)
Aug 05, 2015
36.08
36.08
35.36
35.38
4,770,781
-0.44(-1.21%)
Aug 04, 2015
35.57
36.14
35.50
35.81
5,956,041
+0.37(+1.04%)
Aug 03, 2015
36.37
36.46
35.26
35.44
6,390,749
-0.96(-2.64%)
Jul 31, 2015
35.56
36.69
35.21
36.40
14,064,551
+0.32(+0.89%)
Jul 30, 2015
36.13
36.70
35.52
36.08
35,152,844
-4.74(-11.61%)
Jul 29, 2015
40.75
41.75
40.58
40.82
8,806,101
-0.12(-0.29%)
Jul 28, 2015
40.14
40.96
39.70
40.94
4,093,026
+0.78(+1.94%)
Jul 27, 2015
40.10
40.48
39.79
40.16
3,394,928
-0.27(-0.67%)
Jul 24, 2015
41.18
41.19
40.22
40.43
2,909,560
-0.64(-1.56%)
Jul 23, 2015
41.08
41.30
40.77
41.07
1,863,403
-0.08(-0.19%)
Jul 22, 2015
41.27
41.47
40.95
41.15
4,165,357
-0.07(-0.17%)
Jul 21, 2015
41.31
41.44
40.87
41.22
2,806,040
-0.19(-0.46%)
Jul 20, 2015
41.60
41.64
41.33
41.41
2,653,811
-0.22(-0.53%)
Jul 17, 2015
41.78
41.95
41.48
41.63
4,112,564
-0.32(-0.76%)
Jul 16, 2015
41.23
41.97
41.05
41.95
4,214,442
+0.83(+2.02%)
Jul 15, 2015
40.73
41.53
40.66
41.12
3,758,646
+0.28(+0.69%)
Jul 14, 2015
40.76
40.91
40.40
40.84
2,719,377
+0.09(+0.22%)
Jul 13, 2015
41.02
41.08
40.24
40.75
3,406,157
-0.05(-0.12%)
Jul 10, 2015
41.24
41.48
40.80
40.80
3,145,067
-0.07(-0.17%)
Jul 09, 2015
40.24
41.34
40.15
40.87
4,919,714
+0.97(+2.43%)
Jul 08, 2015
40.13
40.35
39.72
39.90
3,091,193
+0.01(+0.03%)
Jul 07, 2015
39.27
40.05
38.93
39.89
3,569,315
+0.62(+1.58%)
Jul 06, 2015
38.93
39.59
38.90
39.27
2,410,214
+0.12(+0.31%)
Jul 02, 2015
39.55
39.15
39.15
39.15
3,322,400
-0.25(-0.63%)
Jul 01, 2015
39.76
39.78
39.21
39.40
3,226,390
-0.04(-0.10%)
Jun 30, 2015
39.88
39.94
39.35
39.44
3,625,765
-0.34(-0.84%)
Jun 29, 2015
40.00
40.39
39.76
39.77
3,238,781
-0.58(-1.43%)
Jun 26, 2015
40.67
40.69
40.20
40.35
6,590,900
-0.35(-0.86%)
Jun 25, 2015
40.76
41.50
40.45
40.70
4,999,446
-0.33(-0.80%)
Jun 24, 2015
40.90
41.09
40.80
41.03
4,492,134
-0.06(-0.15%)
Jun 23, 2015
41.53
41.58
40.89
41.09
3,861,051
-0.50(-1.20%)
Jun 22, 2015
41.45
41.62
41.07
41.59
3,901,040
+0.64(+1.56%)
Jun 19, 2015
41.02
41.11
40.82
40.95
4,115,573
+0.00(+0.00%)
Jun 18, 2015
41.03
41.34
40.87
40.95
3,153,271
+0.08(+0.18%)
Jun 17, 2015
41.02
41.06
40.57
40.88
3,189,681
-0.09(-0.23%)
Jun 16, 2015
40.41
41.15
40.26
40.97
3,742,030
+0.67(+1.66%)
Jun 15, 2015
40.18
40.47
40.02
40.30
4,046,090
-0.07(-0.17%)
Jun 12, 2015
40.42
40.82
40.31
40.37
2,092,694
-0.21(-0.51%)
Jun 11, 2015
40.91
41.23
40.49
40.58
3,188,301
-0.15(-0.38%)
Jun 10, 2015
40.36
40.99
40.08
40.73
4,952,575
+0.45(+1.12%)
Jun 09, 2015
39.87
40.40
39.56
40.28
6,579,402
+0.29(+0.71%)
Jun 08, 2015
40.09
40.34
39.92
39.99
3,730,564
-0.19(-0.46%)
Jun 05, 2015
40.53
40.60
40.09
40.18
3,118,405
-0.42(-1.03%)
Jun 04, 2015
40.89
41.04
40.22
40.60
4,922,926
-0.45(-1.10%)
Jun 03, 2015
40.98
41.19
40.70
41.05
2,722,267
+0.07(+0.18%)
Jun 02, 2015
41.06
41.25
40.70
40.98
4,590,203
-0.09(-0.23%)
Jun 01, 2015
41.37
41.60
41.01
41.07
3,979,399
-0.17(-0.41%)
May 29, 2015
42.12
42.31
41.01
41.24
5,702,511
-0.99(-2.34%)
May 28, 2015
42.80
42.92
42.22
42.23
2,805,568
-0.50(-1.16%)
May 27, 2015
42.55
42.80
42.19
42.73
3,311,996
+0.27(+0.65%)
May 26, 2015
42.26
42.56
42.10
42.45
3,299,182
+0.15(+0.35%)
May 22, 2015
42.64
42.30
42.30
42.30
3,897,700
-0.26(-0.61%)
May 21, 2015
42.45
42.75
42.35
42.56
3,266,418
+0.00(+0.00%)
May 20, 2015
42.53
42.88
42.22
42.56
2,862,626
+0.08(+0.19%)
May 19, 2015
42.69
42.80
42.24
42.48
3,309,136
-0.22(-0.52%)
May 18, 2015
42.85
43.00
42.57
42.70
3,832,655
-0.38(-0.87%)
May 15, 2015
43.04
43.20
42.79
43.08
2,913,336
+0.18(+0.41%)
May 14, 2015
42.95
43.21
42.48
42.90
3,547,661
+0.19(+0.44%)
May 13, 2015
42.66
42.87
42.44
42.71
4,641,776
+0.20(+0.47%)
May 12, 2015
42.62
42.94
42.41
42.51
4,365,024
-0.22(-0.50%)
May 11, 2015
42.35
43.19
42.34
42.73
6,184,031
+0.14(+0.33%)
May 08, 2015
43.31
43.66
42.17
42.59
12,158,484
-0.48(-1.13%)
May 07, 2015
41.55
43.85
41.03
43.07
31,569,464
-4.65(-9.74%)
May 06, 2015
47.55
47.79
47.10
47.72
9,005,270
+0.19(+0.40%)
May 05, 2015
48.45
48.72
47.50
47.53
4,358,180
-1.25(-2.56%)
May 04, 2015
48.64
49.02
48.35
48.78
4,705,409
+0.61(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.