Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
21.57
21.80
21.55
21.77
72,694
+0.20(+0.93%)
Apr 27, 2017
21.78
21.85
21.49
21.57
108,949
-0.31(-1.42%)
Apr 26, 2017
22.16
22.16
21.80
21.88
86,083
-0.32(-1.44%)
Apr 25, 2017
22.20
22.33
22.10
22.20
76,561
+0.02(+0.09%)
Apr 24, 2017
22.35
22.48
22.16
22.18
156,618
-0.11(-0.49%)
Apr 21, 2017
22.46
22.47
22.25
22.29
43,628
-0.11(-0.49%)
Apr 20, 2017
22.38
22.47
22.28
22.40
32,905
+0.05(+0.22%)
Apr 19, 2017
22.63
22.67
22.24
22.35
69,243
-0.22(-0.97%)
Apr 18, 2017
22.51
22.62
22.42
22.57
45,328
+0.08(+0.36%)
Apr 17, 2017
22.26
22.60
22.20
22.49
27,122
+0.23(+1.03%)
Apr 13, 2017
22.35
22.51
22.20
22.26
42,222
-0.14(-0.62%)
Apr 12, 2017
22.56
22.56
22.33
22.40
32,598
-0.15(-0.67%)
Apr 11, 2017
22.41
22.55
22.31
22.55
46,699
+0.08(+0.36%)
Apr 10, 2017
22.27
22.69
22.27
22.47
81,776
+0.14(+0.63%)
Apr 07, 2017
22.25
22.44
22.12
22.33
42,587
+0.11(+0.50%)
Apr 06, 2017
22.23
22.31
22.10
22.22
28,631
+0.05(+0.23%)
Apr 05, 2017
22.30
22.41
21.96
22.17
90,570
-0.06(-0.27%)
Apr 04, 2017
22.21
22.34
22.09
22.23
152,694
+0.08(+0.36%)
Apr 03, 2017
22.45
22.45
21.81
22.15
100,562
-0.16(-0.72%)
Mar 31, 2017
22.32
22.47
22.07
22.31
47,778
-0.07(-0.31%)
Mar 30, 2017
22.06
22.43
21.95
22.38
120,635
+0.41(+1.87%)
Mar 29, 2017
22.19
22.25
21.90
21.97
96,418
-0.23(-1.04%)
Mar 28, 2017
22.27
22.41
22.08
22.20
102,521
-0.06(-0.27%)
Mar 27, 2017
22.09
22.67
21.97
22.26
110,630
+0.29(+1.32%)
Mar 24, 2017
21.75
22.20
21.51
21.97
154,532
+0.22(+1.01%)
Mar 23, 2017
21.91
21.94
21.74
21.75
99,469
-0.16(-0.73%)
Mar 22, 2017
22.16
22.17
21.70
21.91
225,568
-0.35(-1.57%)
Mar 21, 2017
22.39
22.79
22.11
22.26
111,316
-0.03(-0.13%)
Mar 20, 2017
22.53
22.53
22.10
22.29
60,415
-0.19(-0.85%)
Mar 17, 2017
22.44
22.62
22.34
22.48
101,798
+0.13(+0.58%)
Mar 16, 2017
22.59
22.80
22.34
22.35
151,261
-0.15(-0.67%)
Mar 15, 2017
22.61
22.61
22.10
22.50
90,385
-0.03(-0.13%)
Mar 14, 2017
22.70
22.70
22.29
22.53
94,203
-0.24(-1.05%)
Mar 13, 2017
22.46
22.93
22.46
22.77
107,075
+0.37(+1.65%)
Mar 10, 2017
22.31
22.64
22.21
22.40
121,280
+0.24(+1.08%)
Mar 09, 2017
21.87
22.24
21.67
22.16
215,742
+0.23(+1.05%)
Mar 08, 2017
22.42
22.43
21.62
21.93
227,149
+0.20(+0.92%)
Mar 07, 2017
21.70
21.83
21.65
21.73
157,649
-0.01(-0.05%)
Mar 06, 2017
22.02
22.02
21.56
21.74
101,903
-0.26(-1.18%)
Mar 03, 2017
22.01
22.09
21.70
22.00
92,166
+0.04(+0.18%)
Mar 02, 2017
22.38
22.42
21.91
21.96
221,769
-0.42(-1.88%)
Mar 01, 2017
22.20
22.49
22.03
22.38
95,517
+0.42(+1.91%)
Feb 28, 2017
21.99
22.14
21.77
21.96
131,776
+0.01(+0.05%)
Feb 27, 2017
22.32
22.32
21.83
21.95
175,879
-0.32(-1.44%)
Feb 24, 2017
22.77
22.77
22.23
22.27
119,484
-0.50(-2.20%)
Feb 23, 2017
22.95
23.12
22.73
22.77
68,974
-0.08(-0.35%)
Feb 22, 2017
23.20
23.20
22.73
22.85
123,422
-0.35(-1.51%)
Feb 21, 2017
23.40
23.45
23.07
23.20
76,940
-0.16(-0.68%)
Feb 17, 2017
23.36
23.36
23.36
0
-0.08(-0.34%)
Feb 16, 2017
23.58
23.75
23.36
23.44
54,035
-0.21(-0.89%)
Feb 15, 2017
23.69
23.84
23.60
23.65
84,172
+0.07(+0.30%)
Feb 14, 2017
23.40
23.69
23.33
23.58
90,480
+0.24(+1.03%)
Feb 13, 2017
23.31
23.48
23.12
23.34
75,531
+0.13(+0.56%)
Feb 10, 2017
23.35
23.50
23.19
23.21
68,783
-0.04(-0.17%)
Feb 09, 2017
23.04
23.36
22.95
23.25
89,996
+0.31(+1.35%)
Feb 08, 2017
22.59
23.02
22.51
22.94
51,418
+0.25(+1.10%)
Feb 07, 2017
22.93
22.93
22.55
22.69
60,689
-0.19(-0.83%)
Feb 06, 2017
23.11
23.23
22.69
22.88
86,468
-0.13(-0.56%)
Feb 03, 2017
23.01
23.15
22.78
23.01
95,284
+0.10(+0.44%)
Feb 02, 2017
22.59
22.97
22.36
22.91
107,921
+0.30(+1.33%)
Feb 01, 2017
22.65
21.96
22.61
86,355
+0.64(+2.91%)
Jan 31, 2017
22.16
22.30
21.60
21.97
292,281
-0.22(-0.99%)
Jan 30, 2017
22.63
22.65
21.92
22.19
114,565
-0.44(-1.94%)
Jan 27, 2017
22.96
23.08
22.26
22.63
101,830
-0.41(-1.78%)
Jan 26, 2017
23.20
23.25
22.90
23.04
88,592
-0.16(-0.69%)
Jan 25, 2017
23.40
23.40
23.17
23.20
98,375
+0.21(+0.91%)
Jan 24, 2017
22.71
23.17
22.66
22.99
77,264
+0.28(+1.23%)
Jan 23, 2017
22.50
22.76
22.38
22.71
69,070
+0.19(+0.84%)
Jan 20, 2017
22.71
22.72
22.42
22.52
118,326
-0.08(-0.35%)
Jan 19, 2017
22.92
22.93
22.50
22.60
94,240
+0.00(+0.00%)
Jan 18, 2017
22.34
22.62
22.25
22.60
75,969
+0.26(+1.16%)
Jan 17, 2017
22.26
22.40
22.21
22.34
89,696
+0.08(+0.36%)
Jan 16, 2017
22.56
22.62
22.03
22.26
125,948
-0.37(-1.63%)
Jan 13, 2017
23.23
23.23
22.45
22.63
332,868
-0.84(-3.58%)
Jan 12, 2017
23.92
23.92
23.24
23.47
197,318
-0.52(-2.17%)
Jan 11, 2017
23.79
24.05
23.73
23.99
77,011
+0.21(+0.88%)
Jan 10, 2017
23.77
23.78
23.46
23.78
66,693
+0.04(+0.17%)
Jan 09, 2017
23.89
23.93
23.62
23.74
66,658
-0.13(-0.54%)
Jan 06, 2017
24.19
24.19
23.67
23.87
91,141
-0.24(-1.00%)
Jan 05, 2017
24.07
24.19
23.94
24.11
116,165
+0.03(+0.12%)
Jan 04, 2017
23.71
24.13
23.71
24.08
119,566
+0.43(+1.82%)
Jan 03, 2017
23.98
24.23
23.41
23.65
132,838
-0.30(-1.25%)
Dec 30, 2016
23.95
23.95
23.95
0
-0.05(-0.21%)
Dec 29, 2016
24.00
24.09
23.91
24.00
43,380
+0.08(+0.33%)
Dec 28, 2016
23.78
24.07
23.75
23.92
62,177
+0.24(+1.01%)
Dec 23, 2016
23.68
23.68
23.68
0
-0.02(-0.08%)
Dec 22, 2016
23.70
23.83
23.60
23.70
100,513
+0.12(+0.51%)
Dec 21, 2016
23.70
23.79
23.58
23.58
63,313
-0.12(-0.51%)
Dec 20, 2016
23.84
23.85
23.58
23.70
112,056
-0.01(-0.04%)
Dec 19, 2016
23.71
23.89
23.52
23.71
67,380
+0.01(+0.04%)
Dec 16, 2016
23.68
24.08
23.68
23.70
106,054
-0.04(-0.17%)
Dec 15, 2016
23.31
23.76
23.20
23.74
125,567
+0.37(+1.58%)
Dec 14, 2016
23.40
23.59
23.38
23.37
94,541
-0.12(-0.51%)
Dec 13, 2016
23.39
23.73
23.39
23.49
111,980
-0.02(-0.09%)
Dec 12, 2016
23.59
23.71
23.43
23.51
223,313
-0.23(-0.97%)
Dec 09, 2016
24.03
24.04
23.61
23.74
82,088
-0.18(-0.75%)
Dec 08, 2016
24.24
24.28
23.54
23.92
293,529
-0.31(-1.28%)
Dec 07, 2016
23.24
24.39
23.17
24.23
360,504
+1.01(+4.35%)
Dec 06, 2016
23.17
23.25
22.96
23.22
127,577
+0.22(+0.96%)
Dec 05, 2016
22.88
23.04
22.74
23.00
74,063
+0.20(+0.88%)
Dec 02, 2016
22.94
22.94
22.58
22.80
97,775
-0.02(-0.09%)
Dec 01, 2016
22.59
22.90
22.38
22.82
212,332
+0.37(+1.65%)
Nov 30, 2016
22.15
22.59
22.00
22.45
218,760
+0.31(+1.40%)
Nov 29, 2016
21.66
22.15
21.41
22.14
199,851
+0.66(+3.07%)
Nov 28, 2016
20.99
21.54
20.65
21.48
187,082
+0.44(+2.09%)
Nov 25, 2016
20.80
21.04
20.64
21.04
107,557
+0.36(+1.74%)
Nov 24, 2016
20.73
20.81
20.44
20.68
105,865
+0.17(+0.83%)
Nov 23, 2016
20.80
20.84
20.35
20.51
86,523
-0.21(-1.01%)
Nov 22, 2016
20.72
20.91
20.50
20.72
121,254
+0.37(+1.82%)
Nov 21, 2016
20.48
20.55
20.24
20.35
81,594
+0.09(+0.44%)
Nov 18, 2016
20.36
20.63
20.07
20.26
119,227
-0.10(-0.49%)
Nov 17, 2016
19.83
20.41
19.83
20.36
118,906
+0.61(+3.09%)
Nov 16, 2016
19.35
19.84
19.31
19.75
119,463
+0.40(+2.07%)
Nov 15, 2016
19.53
19.60
19.14
19.35
110,191
-0.19(-0.97%)
Nov 14, 2016
19.72
19.72
19.27
19.54
83,421
+0.03(+0.15%)
Nov 11, 2016
20.55
20.66
19.40
19.51
157,271
-0.88(-4.32%)
Nov 10, 2016
21.03
21.15
20.18
20.39
274,521
+0.08(+0.39%)
Nov 09, 2016
18.62
20.44
18.55
20.31
192,297
+1.56(+8.32%)
Nov 08, 2016
18.76
18.88
18.55
18.75
75,196
+0.00(+0.00%)
Nov 07, 2016
18.12
19.00
18.11
18.75
398,386
+0.81(+4.52%)
Nov 04, 2016
18.55
18.58
17.80
17.94
309,970
-0.84(-4.47%)
Nov 03, 2016
19.98
19.98
18.56
18.78
288,663
-1.10(-5.53%)
Nov 02, 2016
20.00
20.00
19.70
19.88
109,294
-0.11(-0.55%)
Nov 01, 2016
19.66
20.10
19.66
19.99
177,134
+0.28(+1.42%)
Oct 31, 2016
20.37
20.37
19.52
19.71
218,799
-0.63(-3.10%)
Oct 28, 2016
20.79
20.79
20.32
20.34
119,856
-0.41(-1.98%)
Oct 27, 2016
21.00
21.01
20.71
20.75
94,021
-0.32(-1.52%)
Oct 26, 2016
21.12
21.30
21.00
21.07
64,912
-0.13(-0.61%)
Oct 25, 2016
21.64
21.64
21.12
21.20
82,257
-0.37(-1.72%)
Oct 24, 2016
21.65
21.65
21.30
21.57
59,473
+0.09(+0.42%)
Oct 21, 2016
20.99
21.59
20.98
21.48
194,225
+0.48(+2.29%)
Oct 20, 2016
21.05
21.15
20.94
21.00
132,068
+0.00(+0.00%)
Oct 19, 2016
21.10
21.22
20.96
21.00
131,497
-0.04(-0.19%)
Oct 18, 2016
20.85
21.13
20.73
21.04
268,274
+0.27(+1.30%)
Oct 17, 2016
20.71
21.11
20.71
20.77
85,795
-0.05(-0.24%)
Oct 14, 2016
21.05
21.22
20.72
20.82
289,591
-0.07(-0.34%)
Oct 13, 2016
21.20
21.21
20.71
20.89
224,214
-0.34(-1.60%)
Oct 12, 2016
21.31
21.42
21.12
21.23
129,095
-0.08(-0.38%)
Oct 11, 2016
21.74
21.85
21.22
21.31
97,780
-0.33(-1.52%)
Oct 07, 2016
21.64
21.64
21.64
0
-0.11(-0.51%)
Oct 06, 2016
21.76
21.80
21.45
21.75
102,871
+0.14(+0.65%)
Oct 05, 2016
21.76
21.80
21.37
21.61
132,851
-0.07(-0.32%)
Oct 04, 2016
22.35
22.51
21.58
21.68
238,520
-0.40(-1.81%)
Oct 03, 2016
22.38
23.05
22.03
22.08
178,865
-0.30(-1.34%)
Sep 30, 2016
22.42
22.55
22.24
22.38
124,537
-0.07(-0.31%)
Sep 29, 2016
22.35
22.94
22.31
22.45
158,392
+0.10(+0.45%)
Sep 28, 2016
22.20
22.44
22.01
22.35
73,680
+0.21(+0.95%)
Sep 27, 2016
22.13
22.32
22.07
22.14
95,796
+0.01(+0.05%)
Sep 26, 2016
22.63
22.65
22.10
22.13
116,873
-0.53(-2.34%)
Sep 23, 2016
22.80
22.81
22.50
22.66
62,291
-0.22(-0.96%)
Sep 22, 2016
22.71
23.05
22.68
22.88
49,376
+0.29(+1.28%)
Sep 21, 2016
22.80
22.97
22.57
22.59
75,319
-0.08(-0.35%)
Sep 20, 2016
22.30
22.78
22.26
22.67
59,282
+0.44(+1.98%)
Sep 19, 2016
22.14
22.42
22.11
22.23
92,309
+0.08(+0.36%)
Sep 16, 2016
22.41
22.44
22.13
22.15
130,809
-0.30(-1.34%)
Sep 15, 2016
22.35
22.75
22.35
22.45
66,659
+0.23(+1.04%)
Sep 14, 2016
22.29
22.58
22.20
22.22
81,763
-0.14(-0.63%)
Sep 13, 2016
22.46
22.54
22.01
22.36
120,088
-0.29(-1.28%)
Sep 12, 2016
22.77
22.89
22.20
22.65
111,363
-0.11(-0.48%)
Sep 09, 2016
23.29
23.35
22.76
22.76
105,768
-0.39(-1.68%)
Sep 08, 2016
22.84
23.18
22.57
23.15
151,266
+0.55(+2.43%)
Sep 07, 2016
21.70
22.60
21.66
22.60
222,512
+0.90(+4.15%)
Sep 06, 2016
22.07
22.08
21.25
21.70
1,319,183
-0.39(-1.77%)
Sep 02, 2016
22.09
22.09
22.09
0
-0.23(-1.03%)
Sep 01, 2016
22.91
22.91
22.26
22.32
167,818
-0.67(-2.91%)
Aug 31, 2016
23.21
23.57
22.87
22.99
101,554
-0.16(-0.69%)
Aug 30, 2016
22.96
23.20
22.78
23.15
101,166
+0.26(+1.14%)
Aug 29, 2016
22.66
22.96
22.41
22.89
69,480
+0.16(+0.70%)
Aug 26, 2016
22.78
23.00
22.53
22.73
105,489
+0.01(+0.04%)
Aug 25, 2016
22.63
22.80
22.35
22.72
183,458
+0.05(+0.22%)
Aug 24, 2016
22.77
22.82
22.59
22.67
203,419
-0.15(-0.66%)
Aug 23, 2016
22.87
22.92
22.72
22.82
210,076
+0.00(+0.00%)
Aug 22, 2016
23.10
23.10
22.59
22.82
214,766
-0.26(-1.13%)
Aug 19, 2016
23.36
23.36
23.03
23.08
320,017
-0.38(-1.62%)
Aug 18, 2016
23.52
23.61
23.33
23.46
221,220
-0.22(-0.93%)
Aug 17, 2016
23.90
23.92
23.59
23.68
87,637
-0.18(-0.75%)
Aug 16, 2016
24.07
24.07
23.69
23.86
84,905
-0.13(-0.54%)
Aug 15, 2016
23.65
24.11
23.50
23.99
125,125
+0.29(+1.22%)
Aug 12, 2016
23.99
23.99
23.50
23.70
140,018
-0.31(-1.29%)
Aug 11, 2016
24.35
24.35
23.67
24.01
278,821
-0.23(-0.95%)
Aug 10, 2016
24.22
24.45
23.95
24.24
187,186
+0.22(+0.92%)
Aug 09, 2016
24.35
24.55
23.99
24.02
264,034
-0.24(-0.99%)
Aug 08, 2016
23.77
24.38
23.60
24.26
221,250
+0.73(+3.10%)
Aug 05, 2016
23.38
23.74
23.34
23.53
154,744
+0.27(+1.16%)
Aug 04, 2016
23.18
23.47
23.05
23.26
185,551
+0.26(+1.13%)
Aug 03, 2016
23.24
23.39
22.97
23.00
207,992
-0.26(-1.12%)
Aug 02, 2016
23.69
23.69
22.92
23.26
207,072
+0.01(+0.04%)
Jul 29, 2016
23.25
23.25
23.25
0
-0.72(-3.00%)
Jul 28, 2016
25.65
25.65
23.76
23.97
1,196,256
-1.67(-6.51%)
Jul 27, 2016
27.95
27.95
25.58
25.64
766,879
-3.83(-13.00%)
Jul 26, 2016
29.50
29.56
29.11
29.47
59,830
-0.10(-0.34%)
Jul 25, 2016
29.61
29.61
29.25
29.57
37,231
-0.10(-0.34%)
Jul 22, 2016
29.75
29.79
29.40
29.67
46,183
+0.00(+0.00%)
Jul 21, 2016
29.65
29.73
29.55
29.67
56,536
+0.06(+0.20%)
Jul 20, 2016
29.61
29.87
29.53
29.61
77,967
+0.23(+0.78%)
Jul 19, 2016
29.27
29.44
29.06
29.38
46,852
+0.15(+0.51%)
Jul 18, 2016
29.28
29.39
29.04
29.23
51,555
-0.01(-0.03%)
Jul 15, 2016
29.45
29.50
29.03
29.24
39,449
-0.11(-0.37%)
Jul 14, 2016
29.03
29.73
29.03
29.35
150,578
+0.33(+1.14%)
Jul 13, 2016
28.72
29.26
28.72
29.02
156,267
+0.29(+1.01%)
Jul 12, 2016
28.67
29.16
28.64
28.73
78,199
+0.23(+0.81%)
Jul 11, 2016
28.62
28.69
28.29
28.50
50,601
+0.01(+0.04%)
Jul 08, 2016
28.76
28.03
28.49
72,209
+0.46(+1.64%)
Jul 07, 2016
27.90
28.28
27.75
28.03
88,840
-0.42(-1.48%)
Jul 05, 2016
28.83
28.85
28.30
28.45
82,728
-0.51(-1.76%)
Jul 04, 2016
29.02
29.02
28.68
28.96
38,691
+0.29(+1.01%)
Jun 30, 2016
28.67
28.67
28.67
0
-0.88(-2.98%)
Jun 29, 2016
30.01
30.07
29.55
29.55
171,207
-0.24(-0.81%)
Jun 28, 2016
29.68
30.18
29.68
29.79
48,822
+0.08(+0.27%)
Jun 27, 2016
29.99
30.00
29.64
29.71
73,889
-0.27(-0.90%)
Jun 24, 2016
29.01
30.30
29.00
29.98
77,864
-0.45(-1.48%)
Jun 23, 2016
30.85
30.92
30.40
30.43
58,475
-0.23(-0.75%)
Jun 22, 2016
30.82
30.92
30.52
30.66
53,425
-0.14(-0.45%)
Jun 21, 2016
30.75
30.98
30.32
30.80
73,797
+0.26(+0.85%)
Jun 20, 2016
29.36
31.20
29.36
30.54
348,169
+1.28(+4.37%)
Jun 17, 2016
29.25
29.52
29.25
29.26
78,150
+0.01(+0.03%)
Jun 16, 2016
29.61
29.61
29.15
29.25
67,302
-0.45(-1.52%)
Jun 15, 2016
29.50
30.11
29.50
29.70
126,721
+0.19(+0.64%)
Jun 14, 2016
29.50
29.67
29.50
29.51
47,075
-0.04(-0.14%)
Jun 13, 2016
29.50
29.60
29.27
29.55
121,861
-0.06(-0.20%)
Jun 10, 2016
29.61
29.87
29.32
29.61
45,626
-0.22(-0.74%)
Jun 09, 2016
29.33
29.95
29.23
29.83
45,215
+0.36(+1.22%)
Jun 08, 2016
29.83
29.90
29.38
29.47
55,357
-0.29(-0.97%)
Jun 07, 2016
29.35
29.76
29.35
29.76
67,368
+0.40(+1.36%)
Jun 06, 2016
29.30
29.53
28.99
29.36
58,073
+0.08(+0.27%)
Jun 03, 2016
28.55
29.31
28.46
29.28
349,542
+0.82(+2.88%)
Jun 02, 2016
28.70
28.70
28.45
28.46
235,293
-0.24(-0.84%)
Jun 01, 2016
29.09
29.25
28.59
28.70
304,487
-0.45(-1.54%)
May 31, 2016
29.15
29.48
28.92
29.15
432,097
+0.07(+0.24%)
May 30, 2016
29.36
29.36
28.89
29.08
37,322
-0.04(-0.14%)
May 27, 2016
29.31
29.33
29.08
29.12
60,967
-0.09(-0.31%)
May 26, 2016
29.48
29.48
29.05
29.21
41,693
-0.12(-0.41%)
May 25, 2016
29.46
29.58
29.10
29.33
57,383
-0.01(-0.03%)
May 24, 2016
29.09
29.35
29.04
29.34
46,227
+0.39(+1.35%)
May 20, 2016
28.95
28.95
28.95
0
-0.06(-0.21%)
May 19, 2016
28.87
29.13
28.58
29.01
38,943
+0.15(+0.52%)
May 18, 2016
29.23
29.24
28.80
28.86
66,204
-0.40(-1.37%)
May 17, 2016
29.08
29.26
29.07
29.26
24,481
+0.10(+0.34%)
May 16, 2016
29.15
29.30
28.88
29.16
85,114
+0.23(+0.80%)
May 13, 2016
28.73
29.02
28.71
28.93
63,132
+0.21(+0.73%)
May 12, 2016
29.01
29.20
28.20
28.72
134,182
-0.28(-0.97%)
May 11, 2016
29.39
29.40
27.42
29.00
148,630
-0.39(-1.33%)
May 10, 2016
29.33
29.63
29.20
29.39
34,196
+0.24(+0.82%)
May 09, 2016
28.98
29.26
28.93
29.15
31,427
+0.25(+0.87%)
May 06, 2016
28.85
29.41
28.85
28.90
89,983
+0.05(+0.17%)
May 05, 2016
29.07
29.32
28.71
28.85
141,852
-0.13(-0.45%)
May 04, 2016
29.47
29.75
28.97
28.98
123,926
-0.58(-1.96%)
May 03, 2016
29.85
29.85
29.01
29.56
102,500
-0.37(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.