Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.50
10.51
9.910
10.14
488,608
-0.34(-3.24%)
Apr 29, 2020
9.740
10.66
9.610
10.48
447,095
+1.03(+10.90%)
Apr 28, 2020
9.520
9.810
9.360
9.450
344,318
+0.05(+0.53%)
Apr 27, 2020
8.770
9.420
8.640
9.400
402,615
+0.82(+9.56%)
Apr 24, 2020
8.500
8.670
8.420
8.580
571,454
+0.13(+1.54%)
Apr 23, 2020
9.190
9.190
8.050
8.450
612,245
-0.71(-7.75%)
Apr 22, 2020
9.320
9.320
8.950
9.160
268,388
+0.03(+0.33%)
Apr 21, 2020
9.200
9.610
9.000
9.130
336,935
-0.27(-2.87%)
Apr 20, 2020
9.230
9.750
9.050
9.400
348,333
+0.14(+1.51%)
Apr 17, 2020
9.200
9.440
9.080
9.260
252,443
+0.40(+4.51%)
Apr 16, 2020
9.340
9.470
8.760
8.860
278,341
-0.45(-4.83%)
Apr 15, 2020
9.070
9.690
9.030
9.310
388,952
-0.34(-3.52%)
Apr 14, 2020
9.550
9.720
9.250
9.650
318,352
+0.37(+3.99%)
Apr 13, 2020
10.00
10.05
9.180
9.280
346,468
-0.65(-6.55%)
Apr 09, 2020
9.930
9.930
9.930
0
+0.48(+5.08%)
Apr 08, 2020
8.800
9.860
8.790
9.450
376,445
+0.78(+9.00%)
Apr 07, 2020
8.000
9.070
7.990
8.670
532,504
+0.91(+11.73%)
Apr 06, 2020
7.840
8.150
7.650
7.760
360,131
+0.24(+3.19%)
Apr 03, 2020
7.860
8.000
7.400
7.520
292,296
-0.29(-3.71%)
Apr 02, 2020
7.940
8.260
7.600
7.810
330,391
-0.07(-0.89%)
Apr 01, 2020
8.100
8.130
7.840
7.880
409,110
-0.37(-4.48%)
Mar 31, 2020
7.870
8.580
7.850
8.250
311,159
+0.44(+5.63%)
Mar 30, 2020
7.750
7.930
7.070
7.810
351,551
-0.05(-0.64%)
Mar 27, 2020
8.570
8.580
7.560
7.860
469,620
-0.71(-8.28%)
Mar 26, 2020
8.000
9.120
7.830
8.570
883,570
+0.71(+9.03%)
Mar 25, 2020
6.810
8.500
6.560
7.860
732,214
+1.20(+18.02%)
Mar 24, 2020
6.450
6.800
6.380
6.660
573,638
+0.41(+6.56%)
Mar 23, 2020
7.360
7.360
5.830
6.250
732,852
-1.22(-16.33%)
Mar 20, 2020
7.620
8.470
7.280
7.470
642,427
+0.09(+1.22%)
Mar 19, 2020
7.850
8.060
7.250
7.380
665,335
-0.55(-6.94%)
Mar 18, 2020
9.000
9.000
7.350
7.930
589,917
-1.38(-14.82%)
Mar 17, 2020
10.51
10.83
9.310
9.310
703,569
-1.00(-9.70%)
Mar 16, 2020
10.02
11.15
10.00
10.31
909,411
-1.73(-14.37%)
Mar 13, 2020
11.50
12.05
10.59
12.04
540,175
+1.48(+14.02%)
Mar 12, 2020
10.88
12.08
10.50
10.56
795,818
-1.79(-14.49%)
Mar 11, 2020
13.50
13.50
12.20
12.35
437,631
-1.38(-10.05%)
Mar 10, 2020
15.10
15.10
13.17
13.73
727,087
+0.10(+0.73%)
Mar 09, 2020
13.34
14.56
9.990
13.63
1,038,006
-0.78(-5.41%)
Mar 06, 2020
16.59
16.59
14.23
14.41
1,090,661
-2.77(-16.12%)
Mar 05, 2020
17.77
17.77
17.14
17.18
491,950
-0.88(-4.87%)
Mar 04, 2020
18.17
18.28
17.29
18.06
686,466
+0.00(+0.00%)
Mar 03, 2020
19.24
19.35
17.87
18.06
843,070
-1.10(-5.74%)
Mar 02, 2020
19.00
19.58
18.69
19.16
1,052,561
-0.69(-3.48%)
Feb 28, 2020
19.99
20.00
19.23
19.85
797,360
-0.75(-3.64%)
Feb 27, 2020
20.56
20.94
19.86
20.60
397,740
-0.53(-2.51%)
Feb 26, 2020
21.07
21.48
20.97
21.13
386,690
-0.13(-0.61%)
Feb 25, 2020
21.77
21.80
21.08
21.26
386,185
-0.46(-2.12%)
Feb 24, 2020
21.96
22.06
21.03
21.72
546,367
-0.74(-3.29%)
Feb 21, 2020
22.79
22.85
22.40
22.46
246,622
-0.39(-1.71%)
Feb 20, 2020
22.94
22.94
22.54
22.85
246,016
+0.00(+0.00%)
Feb 19, 2020
22.91
22.93
22.77
22.85
137,082
-0.08(-0.35%)
Feb 18, 2020
23.00
23.10
22.75
22.93
235,994
-0.10(-0.43%)
Feb 14, 2020
23.03
23.03
23.03
0
-0.14(-0.60%)
Feb 13, 2020
23.19
23.23
23.01
23.17
623,038
-0.03(-0.13%)
Feb 12, 2020
22.95
23.24
22.90
23.20
243,536
+0.30(+1.31%)
Feb 11, 2020
23.13
23.16
22.79
22.90
126,821
-0.17(-0.74%)
Feb 10, 2020
23.08
23.26
22.96
23.07
134,500
-0.03(-0.13%)
Feb 07, 2020
23.30
23.32
23.01
23.10
112,445
-0.23(-0.99%)
Feb 06, 2020
23.24
23.33
23.19
23.33
84,038
+0.16(+0.69%)
Feb 05, 2020
22.80
23.28
22.76
23.17
208,353
+0.47(+2.07%)
Feb 04, 2020
22.54
22.91
22.53
22.70
204,032
+0.34(+1.52%)
Feb 03, 2020
21.85
22.50
21.85
22.36
328,101
+0.51(+2.33%)
Jan 31, 2020
22.39
22.39
21.59
21.85
735,575
-0.55(-2.46%)
Jan 30, 2020
22.27
22.57
22.27
22.40
112,654
-0.10(-0.44%)
Jan 29, 2020
22.45
22.61
22.33
22.50
469,882
+0.07(+0.31%)
Jan 28, 2020
22.37
22.45
22.22
22.43
106,550
+0.14(+0.63%)
Jan 27, 2020
22.15
22.36
22.07
22.29
143,207
+0.06(+0.27%)
Jan 24, 2020
22.31
22.42
22.13
22.23
745,370
-0.06(-0.27%)
Jan 23, 2020
22.34
22.42
22.22
22.29
102,421
-0.16(-0.71%)
Jan 22, 2020
22.21
22.49
22.18
22.45
154,083
+0.26(+1.17%)
Jan 21, 2020
22.31
22.31
22.11
22.19
174,360
-0.10(-0.45%)
Jan 20, 2020
22.31
22.34
22.08
22.29
160,102
+0.01(+0.04%)
Jan 17, 2020
22.41
22.48
22.24
22.28
79,148
-0.08(-0.36%)
Jan 16, 2020
22.46
22.46
22.32
22.36
76,257
-0.01(-0.04%)
Jan 15, 2020
22.32
22.48
22.28
22.37
88,734
+0.05(+0.22%)
Jan 14, 2020
22.32
22.34
22.19
22.32
127,842
+0.04(+0.18%)
Jan 13, 2020
22.26
22.34
22.21
22.28
77,333
+0.00(+0.00%)
Jan 10, 2020
22.39
22.43
22.20
22.28
97,794
-0.05(-0.22%)
Jan 09, 2020
22.30
22.37
22.16
22.33
128,248
+0.09(+0.40%)
Jan 08, 2020
21.87
22.34
21.76
22.24
227,561
+0.43(+1.97%)
Jan 07, 2020
22.03
22.03
21.76
21.81
137,619
-0.22(-1.00%)
Jan 06, 2020
22.01
22.10
21.91
22.03
102,476
-0.07(-0.32%)
Jan 03, 2020
22.04
22.18
21.97
22.10
123,240
-0.06(-0.27%)
Jan 02, 2020
22.02
22.16
21.97
22.16
124,958
+0.23(+1.05%)
Dec 31, 2019
21.93
21.93
21.93
0
-0.14(-0.63%)
Dec 30, 2019
22.18
22.28
21.96
22.07
166,010
-0.20(-0.90%)
Dec 27, 2019
22.00
22.30
21.98
22.27
96,625
+0.13(+0.59%)
Dec 24, 2019
22.14
22.14
22.14
0
-0.06(-0.27%)
Dec 23, 2019
22.35
22.35
21.89
22.20
222,563
-0.10(-0.45%)
Dec 20, 2019
22.44
22.46
22.23
22.30
129,483
-0.09(-0.40%)
Dec 19, 2019
22.37
22.50
22.30
22.39
84,969
+0.06(+0.27%)
Dec 18, 2019
22.34
22.40
22.16
22.33
98,234
-0.01(-0.04%)
Dec 17, 2019
22.18
22.35
22.02
22.34
205,348
+0.23(+1.04%)
Dec 16, 2019
21.95
22.21
21.95
22.11
154,596
+0.28(+1.28%)
Dec 13, 2019
21.73
21.83
21.62
21.83
101,185
+0.16(+0.74%)
Dec 12, 2019
21.87
21.91
21.64
21.67
137,118
-0.12(-0.55%)
Dec 11, 2019
21.91
21.99
21.78
21.79
73,157
-0.10(-0.46%)
Dec 10, 2019
21.89
22.00
21.79
21.89
108,033
-0.01(-0.05%)
Dec 09, 2019
22.00
22.00
21.74
21.90
161,344
-0.09(-0.41%)
Dec 06, 2019
21.95
22.08
21.91
21.99
82,671
+0.10(+0.46%)
Dec 05, 2019
21.73
21.91
21.63
21.89
77,851
+0.14(+0.64%)
Dec 04, 2019
21.66
21.85
21.63
21.75
86,132
+0.18(+0.83%)
Dec 03, 2019
21.72
21.72
21.30
21.57
110,480
-0.22(-1.01%)
Dec 02, 2019
22.05
22.05
21.70
21.79
106,020
-0.27(-1.22%)
Nov 29, 2019
22.12
22.17
21.96
22.06
45,159
-0.12(-0.54%)
Nov 28, 2019
22.29
22.29
21.95
22.18
87,791
-0.13(-0.58%)
Nov 27, 2019
22.33
22.38
22.24
22.31
110,946
+0.04(+0.18%)
Nov 26, 2019
22.31
22.42
22.06
22.27
475,849
-0.08(-0.36%)
Nov 25, 2019
22.11
22.35
22.10
22.35
115,937
+0.25(+1.13%)
Nov 22, 2019
21.94
22.12
21.94
22.10
156,004
+0.23(+1.05%)
Nov 21, 2019
21.96
22.03
21.85
21.87
126,359
-0.06(-0.27%)
Nov 20, 2019
21.84
22.08
21.78
21.93
85,631
+0.06(+0.27%)
Nov 19, 2019
21.96
21.96
21.79
21.87
283,535
-0.02(-0.09%)
Nov 18, 2019
21.93
21.98
21.75
21.89
86,599
-0.07(-0.32%)
Nov 15, 2019
22.00
22.10
21.83
21.96
81,976
-0.06(-0.27%)
Nov 14, 2019
21.99
22.18
21.95
22.02
82,177
+0.00(+0.00%)
Nov 13, 2019
21.90
22.07
21.58
22.02
198,836
+0.00(+0.00%)
Nov 12, 2019
22.06
22.12
21.94
22.02
107,513
+0.03(+0.14%)
Nov 11, 2019
21.41
22.03
21.37
21.99
573,453
+0.56(+2.61%)
Nov 08, 2019
21.42
21.49
21.26
21.43
105,428
+0.01(+0.05%)
Nov 07, 2019
21.26
21.42
21.09
21.42
246,136
+0.19(+0.89%)
Nov 06, 2019
20.91
21.40
20.76
21.23
737,041
+1.17(+5.83%)
Nov 05, 2019
19.90
20.13
19.81
20.06
164,006
+0.20(+1.01%)
Nov 04, 2019
19.62
20.14
19.60
19.86
225,992
+0.24(+1.22%)
Nov 01, 2019
19.60
19.65
19.35
19.62
69,132
+0.04(+0.20%)
Oct 31, 2019
19.52
19.64
19.30
19.58
74,169
-0.01(-0.05%)
Oct 30, 2019
19.63
19.64
19.50
19.59
88,104
-0.12(-0.61%)
Oct 29, 2019
19.70
19.82
19.53
19.71
218,659
+0.02(+0.10%)
Oct 28, 2019
19.79
19.86
19.66
19.69
123,423
+0.14(+0.72%)
Oct 25, 2019
19.58
19.65
19.40
19.55
121,629
-0.01(-0.05%)
Oct 24, 2019
19.84
19.85
19.48
19.56
120,343
-0.22(-1.11%)
Oct 23, 2019
19.68
19.84
19.59
19.78
123,864
+0.10(+0.51%)
Oct 22, 2019
19.55
19.90
19.50
19.68
238,203
+0.21(+1.08%)
Oct 21, 2019
19.55
19.59
19.35
19.47
86,049
+0.03(+0.15%)
Oct 18, 2019
19.45
19.51
19.37
19.44
80,194
+0.03(+0.15%)
Oct 17, 2019
19.43
19.48
19.32
19.41
58,765
+0.01(+0.05%)
Oct 16, 2019
19.31
19.43
19.17
19.40
164,215
+0.17(+0.88%)
Oct 15, 2019
19.44
19.44
19.15
19.23
84,839
-0.07(-0.36%)
Oct 11, 2019
19.30
19.30
19.30
0
-0.16(-0.82%)
Oct 10, 2019
19.25
19.53
19.20
19.46
102,809
+0.26(+1.35%)
Oct 09, 2019
19.06
19.21
19.03
19.20
64,720
+0.16(+0.84%)
Oct 08, 2019
19.10
19.11
18.94
19.04
170,564
-0.07(-0.37%)
Oct 07, 2019
19.25
19.37
19.02
19.11
111,421
-0.09(-0.47%)
Oct 04, 2019
19.10
19.26
19.09
19.20
78,435
+0.15(+0.79%)
Oct 03, 2019
19.00
19.20
18.81
19.05
171,072
+0.05(+0.26%)
Oct 02, 2019
19.27
19.28
18.82
19.00
203,866
-0.24(-1.25%)
Oct 01, 2019
19.74
19.80
19.18
19.24
140,849
-0.45(-2.29%)
Sep 30, 2019
19.81
19.88
19.65
19.69
63,028
-0.13(-0.66%)
Sep 27, 2019
20.02
20.02
19.79
19.82
133,217
-0.28(-1.39%)
Sep 26, 2019
19.96
20.17
19.91
20.10
468,847
+0.17(+0.85%)
Sep 25, 2019
19.93
20.04
19.70
19.93
154,605
+0.02(+0.10%)
Sep 24, 2019
20.00
20.11
19.89
19.91
133,437
-0.01(-0.05%)
Sep 23, 2019
20.14
20.37
19.92
19.92
198,941
-0.21(-1.04%)
Sep 20, 2019
19.97
20.14
19.76
20.13
166,875
+0.21(+1.05%)
Sep 19, 2019
20.02
20.02
19.90
19.92
86,459
-0.05(-0.25%)
Sep 18, 2019
20.00
20.09
19.80
19.97
128,235
+0.06(+0.30%)
Sep 17, 2019
19.91
20.00
19.78
19.91
173,532
+0.08(+0.40%)
Sep 16, 2019
19.82
20.05
19.73
19.83
108,207
+0.10(+0.51%)
Sep 13, 2019
19.72
19.88
19.71
19.73
75,519
+0.08(+0.41%)
Sep 12, 2019
19.48
19.79
19.39
19.65
127,746
+0.26(+1.34%)
Sep 11, 2019
19.40
19.50
19.30
19.39
103,454
-0.01(-0.05%)
Sep 10, 2019
19.68
19.68
19.30
19.40
189,672
-0.25(-1.27%)
Sep 09, 2019
19.73
19.84
19.64
19.65
77,196
-0.04(-0.20%)
Sep 06, 2019
19.69
19.75
19.58
19.69
58,239
+0.05(+0.25%)
Sep 05, 2019
19.62
19.78
19.57
19.64
71,116
+0.12(+0.61%)
Sep 04, 2019
19.45
19.70
19.42
19.52
126,497
+0.10(+0.51%)
Sep 03, 2019
19.20
19.42
19.09
19.42
143,503
+0.09(+0.47%)
Aug 30, 2019
19.33
19.33
19.33
0
-0.02(-0.10%)
Aug 29, 2019
19.41
19.55
19.32
19.35
82,596
-0.12(-0.62%)
Aug 28, 2019
19.27
19.50
19.16
19.47
90,444
+0.22(+1.14%)
Aug 27, 2019
19.27
19.60
19.19
19.25
106,301
+0.08(+0.42%)
Aug 26, 2019
19.61
19.65
19.14
19.17
134,906
-0.32(-1.64%)
Aug 23, 2019
20.05
20.05
19.47
19.49
113,290
-0.45(-2.26%)
Aug 22, 2019
19.82
20.08
19.82
19.94
114,409
+0.19(+0.96%)
Aug 21, 2019
19.67
19.79
19.35
19.75
149,603
+0.25(+1.28%)
Aug 20, 2019
19.85
19.88
19.45
19.50
97,283
-0.20(-1.02%)
Aug 19, 2019
19.75
19.77
19.53
19.70
110,052
+0.05(+0.25%)
Aug 16, 2019
19.53
19.75
19.50
19.65
67,340
+0.24(+1.24%)
Aug 15, 2019
19.39
19.62
19.35
19.41
132,944
-0.22(-1.12%)
Aug 14, 2019
19.44
19.71
19.41
19.63
237,172
+0.11(+0.56%)
Aug 13, 2019
19.56
19.79
19.43
19.52
119,732
-0.08(-0.41%)
Aug 12, 2019
20.13
20.13
19.58
19.60
158,538
-0.56(-2.78%)
Aug 09, 2019
19.89
20.17
19.72
20.16
198,558
+0.26(+1.31%)
Aug 08, 2019
19.73
20.02
19.73
19.90
102,195
+0.26(+1.32%)
Aug 07, 2019
19.72
19.79
19.46
19.64
143,977
-0.08(-0.41%)
Aug 06, 2019
20.13
20.26
19.59
19.72
160,730
-0.54(-2.67%)
Aug 02, 2019
20.26
20.26
20.26
0
-0.01(-0.05%)
Aug 01, 2019
20.35
20.40
20.12
20.27
148,107
-0.03(-0.15%)
Jul 31, 2019
20.66
20.74
20.23
20.30
175,678
-0.32(-1.55%)
Jul 30, 2019
21.00
21.16
20.40
20.62
206,312
-0.56(-2.64%)
Jul 29, 2019
21.13
21.43
21.10
21.18
180,228
-0.02(-0.09%)
Jul 26, 2019
21.17
21.29
20.89
21.20
245,487
+0.18(+0.86%)
Jul 25, 2019
20.76
21.25
20.51
21.02
641,081
+0.49(+2.39%)
Jul 24, 2019
20.33
20.58
20.23
20.53
217,643
+0.22(+1.08%)
Jul 23, 2019
20.30
20.34
20.21
20.31
138,146
+0.02(+0.10%)
Jul 22, 2019
20.31
20.46
20.17
20.29
208,264
+0.05(+0.25%)
Jul 19, 2019
20.25
20.60
20.18
20.24
204,825
+0.07(+0.35%)
Jul 18, 2019
19.81
20.25
19.73
20.17
308,922
+0.42(+2.13%)
Jul 17, 2019
19.64
19.98
19.64
19.75
242,954
+0.15(+0.77%)
Jul 16, 2019
20.05
20.08
19.50
19.60
237,017
-0.45(-2.24%)
Jul 15, 2019
19.84
20.24
19.84
20.05
261,605
+0.26(+1.31%)
Jul 12, 2019
19.62
20.20
19.59
19.79
693,713
+0.45(+2.33%)
Jul 11, 2019
19.61
19.61
19.25
19.34
494,220
-0.21(-1.07%)
Jul 10, 2019
19.54
19.71
19.54
19.55
78,771
+0.00(+0.00%)
Jul 09, 2019
19.56
19.58
19.36
19.55
80,684
-0.01(-0.05%)
Jul 08, 2019
19.62
19.72
19.53
19.56
72,216
-0.13(-0.66%)
Jul 05, 2019
19.63
19.73
19.51
19.69
112,054
-0.06(-0.30%)
Jul 04, 2019
19.64
19.97
19.60
19.75
130,307
+0.11(+0.56%)
Jul 03, 2019
18.82
19.68
18.77
19.64
370,647
+0.86(+4.58%)
Jul 02, 2019
18.82
18.94
18.76
18.78
224,892
-0.03(-0.16%)
Jun 28, 2019
18.81
18.81
18.81
0
-0.25(-1.31%)
Jun 27, 2019
19.36
19.36
18.96
19.06
199,641
-0.37(-1.90%)
Jun 26, 2019
19.53
19.60
19.39
19.43
98,240
-0.04(-0.21%)
Jun 25, 2019
19.56
19.70
19.43
19.47
87,651
-0.10(-0.51%)
Jun 24, 2019
19.99
20.00
19.41
19.57
156,494
-0.17(-0.86%)
Jun 21, 2019
19.98
20.06
19.58
19.74
229,504
-0.28(-1.40%)
Jun 20, 2019
19.91
20.09
19.84
20.02
129,144
+0.06(+0.30%)
Jun 19, 2019
19.89
19.97
19.69
19.96
132,521
+0.10(+0.50%)
Jun 18, 2019
19.50
19.89
19.39
19.86
210,638
+0.47(+2.42%)
Jun 17, 2019
19.27
19.56
19.21
19.39
100,495
+0.05(+0.26%)
Jun 14, 2019
18.90
19.40
18.90
19.34
148,159
+0.19(+0.99%)
Jun 13, 2019
18.92
19.29
18.67
19.15
250,241
+0.59(+3.18%)
Jun 12, 2019
18.42
18.66
18.37
18.56
97,567
+0.16(+0.87%)
Jun 11, 2019
18.66
18.67
18.37
18.40
53,220
-0.20(-1.08%)
Jun 10, 2019
18.41
18.72
18.41
18.60
99,216
+0.26(+1.42%)
Jun 07, 2019
18.33
18.51
18.25
18.34
88,613
+0.02(+0.11%)
Jun 06, 2019
18.40
18.45
18.24
18.32
53,887
-0.09(-0.49%)
Jun 05, 2019
18.42
18.49
18.13
18.41
104,343
+0.16(+0.88%)
Jun 04, 2019
18.26
18.27
18.02
18.25
103,978
+0.06(+0.33%)
Jun 03, 2019
18.26
18.32
18.11
18.19
85,328
-0.03(-0.16%)
May 31, 2019
18.34
18.43
18.13
18.22
112,831
-0.18(-0.98%)
May 30, 2019
18.64
18.83
18.40
18.40
96,694
-0.31(-1.66%)
May 29, 2019
18.80
19.08
18.62
18.71
153,798
-0.15(-0.80%)
May 28, 2019
19.06
19.24
18.83
18.86
132,215
-0.20(-1.05%)
May 27, 2019
18.87
19.19
18.87
19.06
94,631
+0.23(+1.22%)
May 24, 2019
18.31
18.92
18.16
18.83
148,605
+0.73(+4.03%)
May 23, 2019
18.63
18.64
18.05
18.10
206,566
-0.54(-2.90%)
May 22, 2019
18.82
18.88
18.62
18.64
102,670
-0.20(-1.06%)
May 21, 2019
18.72
18.92
18.63
18.84
74,398
+0.12(+0.64%)
May 17, 2019
18.72
18.72
18.72
0
-0.09(-0.48%)
May 16, 2019
18.86
19.00
18.79
18.81
94,478
+0.01(+0.05%)
May 15, 2019
18.70
18.94
18.50
18.80
123,183
+0.10(+0.53%)
May 14, 2019
18.40
18.74
18.40
18.70
129,190
+0.36(+1.96%)
May 13, 2019
18.21
18.40
17.94
18.34
153,817
-0.01(-0.05%)
May 10, 2019
18.34
18.51
18.07
18.35
140,402
-0.08(-0.43%)
May 09, 2019
18.56
18.57
18.25
18.43
154,946
-0.16(-0.86%)
May 08, 2019
18.50
18.81
18.50
18.59
161,679
+0.11(+0.60%)
May 07, 2019
18.45
18.80
18.35
18.48
279,583
+0.41(+2.27%)
May 06, 2019
17.89
18.18
17.89
18.07
141,663
-0.05(-0.28%)
May 03, 2019
17.88
18.17
17.85
18.12
71,529
+0.24(+1.34%)
May 02, 2019
18.08
18.16
17.70
17.88
169,192
-0.16(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.