Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Global Commodities Corp
(TSX:
CNT
)
0.0300
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Apr 18, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Apr 17, 2018
0.2200
0.2250
0.2200
0.2250
1,000
+0.04(+18.42%)
Apr 06, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 27, 2018
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Mar 22, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 20, 2018
0.2000
0.2000
0.2000
0
-0.03(-14.89%)
Mar 16, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 13, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 12, 2018
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+0.00%)
Mar 09, 2018
0.2350
0.2350
0.2350
0.2350
12,000
+0.00(+0.00%)
Mar 08, 2018
0.2350
0.2350
0.2350
0.2350
500
+0.02(+9.30%)
Mar 07, 2018
0.2150
0.2150
0.1300
0.2150
39,000
+0.00(+0.00%)
Mar 05, 2018
0.2150
0.2150
0.2150
74
-0.06(-20.37%)
Feb 26, 2018
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Feb 06, 2018
0.2500
0.2500
0.2500
0
-0.03(-12.28%)
Feb 05, 2018
0.2500
0.2850
0.2500
0.2850
5,500
+0.05(+21.28%)
Feb 02, 2018
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Jan 26, 2018
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Jan 25, 2018
0.2550
0.2550
0.2400
0.2400
32,450
-0.02(-7.69%)
Jan 23, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Jan 17, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Jan 16, 2018
0.2450
0.2650
0.2450
0.2450
8,500
+0.00(+0.00%)
Jan 12, 2018
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Jan 11, 2018
0.2500
0.2500
0.2500
0.2500
1,000
+0.01(+4.17%)
Jan 05, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 29, 2017
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
Dec 21, 2017
0.2100
0.2100
0.2100
0
+0.04(+20.00%)
Dec 20, 2017
0.1800
0.1800
0.1750
0.1750
6,000
-0.05(-20.45%)
Dec 19, 2017
0.2200
0.2200
0.2200
0.2200
20,000
-0.02(-8.33%)
Dec 14, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 07, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 06, 2017
0.2400
0.2400
0.2400
0.2400
14,540
+0.01(+4.35%)
Dec 05, 2017
0.1850
0.2300
0.1850
0.2300
65,500
+0.00(+0.00%)
Dec 04, 2017
0.2300
0.2300
0.2300
0.2300
2,000
+0.01(+4.55%)
Nov 27, 2017
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Nov 20, 2017
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Nov 13, 2017
0.2250
0.2250
0.2250
0
+0.03(+15.38%)
Nov 10, 2017
0.1950
0.1950
0.1950
0.1950
12,000
+0.02(+14.71%)
Nov 07, 2017
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Nov 03, 2017
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
Nov 02, 2017
0.2100
0.2100
0.2100
0.2100
500
+0.04(+23.53%)
Oct 17, 2017
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Oct 12, 2017
0.1650
0.1650
0.1650
0
-0.03(-15.38%)
Oct 03, 2017
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Sep 29, 2017
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Sep 14, 2017
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
Sep 13, 2017
0.1650
0.1900
0.1650
0.1900
8,000
+0.01(+2.70%)
Sep 07, 2017
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Sep 06, 2017
0.1900
0.1900
0.1900
0.1900
2,000
+0.03(+18.75%)
Sep 05, 2017
0.1950
0.2000
0.1600
0.1600
46,500
-0.07(-30.43%)
Aug 30, 2017
0.2300
0.2300
0.2300
0
+0.04(+21.05%)
Jul 24, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 21, 2017
0.1900
0.1900
0.1900
0.1900
2,000
-0.01(-5.00%)
Jul 18, 2017
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Jul 11, 2017
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Jul 07, 2017
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Jul 03, 2017
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2017
0.1700
0.1700
0.1700
0
-0.05(-24.44%)
Jun 23, 2017
0.2250
0.2250
0.2250
0
+0.02(+9.76%)
Jun 06, 2017
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 05, 2017
0.2100
0.2100
0.2050
0.2050
10,171
-0.01(-2.38%)
Jun 01, 2017
0.2100
0.2100
0.2100
0
-0.05(-17.65%)
May 25, 2017
0.2550
0.2550
0.2550
0
+0.05(+27.50%)
May 24, 2017
0.2400
0.2400
0.2000
0.2000
110,500
+0.02(+8.11%)
May 19, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 08, 2017
0.1850
0.1850
0.1850
0
-0.02(-11.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.