Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 27, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Apr 23, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 21, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 16, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Apr 13, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 06, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 05, 2021	0.2100	0.2300	0.2100	0.2300	8,500	+0.02(+9.52%)
Apr 01, 2021		0.2100	0.2100	0.2100	0	+0.02(+13.51%)
Mar 31, 2021	0.1850	0.1850	0.1850	0.1850	500	-0.04(-15.91%)
Mar 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Mar 26, 2021		0.2150	0.2150	0.2150	0	+0.03(+16.22%)
Mar 25, 2021	0.1800	0.1850	0.1800	0.1850	3,500	-0.02(-9.76%)
Mar 24, 2021	0.2100	0.2100	0.2050	0.2050	8,500	-0.02(-6.82%)
Mar 23, 2021	0.2150	0.2200	0.2150	0.2200	10,500	+0.02(+7.32%)
Mar 22, 2021	0.2250	0.2250	0.2050	0.2050	12,450	+0.01(+7.89%)
Mar 19, 2021	0.1500	0.2350	0.1500	0.1900	460,900	+0.05(+31.03%)
Mar 18, 2021	0.2050	0.2050	0.1450	0.1450	122,850	-0.11(-42.00%)
Mar 16, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2021		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Mar 09, 2021		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Mar 04, 2021		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 02, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 01, 2021	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-7.69%)
Feb 26, 2021	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Feb 23, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 22, 2021	0.2000	0.2700	0.2000	0.2700	2,353	-0.01(-3.57%)
Feb 19, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 18, 2021		0.2800	0.2800	0.2800	2	+0.00(+0.00%)
Feb 17, 2021	0.2350	0.2800	0.2350	0.2800	12,502	+0.03(+9.80%)
Feb 16, 2021	0.2600	0.2600	0.2550	0.2550	8,250	-0.07(-20.31%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 11, 2021	0.3300	0.3300	0.2500	0.3200	37,035	+0.07(+28.00%)
Feb 09, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 08, 2021	0.2000	0.2400	0.1850	0.2400	8,550	+0.00(+0.00%)
Feb 05, 2021		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2400	0.2100	0.2400	9,500	-0.04(-12.73%)
Feb 03, 2021	0.2800	0.2800	0.2700	0.2750	5,000	+0.01(+1.85%)
Feb 02, 2021	0.2200	0.2700	0.2200	0.2700	24,800	+0.07(+31.71%)
Feb 01, 2021	0.1550	0.2050	0.1550	0.2050	30,100	+0.06(+46.43%)
Jan 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 22, 2021	0.1500	0.1500	0.1450	0.1450	15,500	-0.03(-14.71%)
Jan 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 23, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 22, 2020	0.1550	0.1550	0.1500	0.1500	2,529	-0.02(-14.29%)
Dec 21, 2020	0.1750	0.1750	0.1750	0.1750	6,550	+0.00(+0.00%)
Dec 18, 2020	0.1750	0.1750	0.1750	0.1750	2,000	-0.03(-12.50%)
Dec 17, 2020	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Dec 11, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 10, 2020	0.1750	0.2200	0.1750	0.2200	2,500	+0.05(+33.33%)
Dec 09, 2020	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Dec 03, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Dec 02, 2020	0.1700	0.1800	0.1700	0.1800	7,500	+0.01(+9.09%)
Nov 26, 2020		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Nov 24, 2020		0.1200	0.1200	0.1200	0	-0.05(-31.43%)
Nov 12, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 06, 2020		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Nov 05, 2020	0.1450	0.1450	0.1450	0.1450	14,500	-0.01(-3.33%)
Oct 29, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2020	0.1500	0.1500	0.1500	0.1500	185	+0.02(+20.00%)
Oct 27, 2020	0.1250	0.1250	0.1250	0.1250	125	-0.02(-16.67%)
Oct 26, 2020	0.1500	0.1500	0.1500	0.1500	15	+0.00(+0.00%)
Oct 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2020	0.1750	0.1750	0.1750	0.1750	7	-0.01(-2.78%)
Sep 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 11, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 10, 2020		0.1850	0.1850	0.1850	143	+0.00(+0.00%)
Sep 09, 2020		0.1850	0.1850	0.1850	262	+0.00(+0.00%)
Sep 08, 2020	0.1800	0.1850	0.1800	0.1850	9,500	+0.03(+19.35%)
Sep 01, 2020		0.1550	0.1550	0.1550	0	+0.06(+63.16%)
Aug 31, 2020	0.1850	0.1850	0.0950	0.0950	470	-0.09(-48.65%)
Aug 28, 2020	0.1850	0.1850	0.1850	0.1850	1	+0.04(+32.14%)
Aug 27, 2020	0.1250	0.1400	0.1250	0.1400	580	+0.02(+12.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	570	-0.01(-3.85%)
Aug 24, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 19, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	20,000	+0.04(+50.00%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 10, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Aug 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.0900	0.0900	0.0900	1	-0.01(-10.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 08, 2020	0.1000	0.1000	0.0800	0.0800	25,100	-0.02(-20.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 09, 2020	0.1000	0.1000	0.1000	0.1000	16,000	+0.02(+25.00%)
Jun 01, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 22, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 21, 2020	0.0900	0.0900	0.0900	0.0900	210,000	+0.01(+12.50%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 07, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.