Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.89	32.92	32.76	32.80	5,533	-0.16(-0.49%)
Apr 29, 2019	32.99	32.99	32.94	32.96	1,036	+0.08(+0.24%)
Apr 26, 2019	32.78	32.93	32.78	32.88	2,689	+0.03(+0.09%)
Apr 25, 2019	32.71	32.85	32.71	32.85	12,666	+0.00(+0.00%)
Apr 24, 2019	33.07	33.07	32.82	32.85	4,570	-0.37(-1.11%)
Apr 23, 2019	33.06	33.26	33.05	33.22	15,797	+0.28(+0.85%)
Apr 22, 2019	32.88	32.95	32.88	32.94	4,354	-0.31(-0.93%)
Apr 18, 2019		33.25	33.25	33.25	0	+0.10(+0.30%)
Apr 17, 2019	33.16	33.24	33.15	33.15	2,795	+0.05(+0.15%)
Apr 16, 2019	33.05	33.13	33.02	33.10	4,572	+0.23(+0.70%)
Apr 15, 2019	32.88	32.88	32.73	32.87	1,579	-0.06(-0.18%)
Apr 12, 2019	33.05	33.05	32.92	32.93	2,476	+0.13(+0.40%)
Apr 11, 2019	33.00	33.00	32.78	32.80	2,212	-0.27(-0.82%)
Apr 10, 2019	33.13	33.13	33.04	33.07	3,570	+0.13(+0.39%)
Apr 09, 2019	32.96	32.97	32.93	32.94	2,524	+0.02(+0.06%)
Apr 08, 2019	32.87	32.95	32.85	32.92	3,170	-0.20(-0.60%)
Apr 05, 2019	33.00	33.14	33.00	33.12	5,917	+0.34(+1.04%)
Apr 04, 2019	32.63	32.84	32.63	32.78	1,420	+0.18(+0.55%)
Apr 03, 2019	32.65	32.76	32.54	32.60	6,105	+0.22(+0.68%)
Apr 02, 2019	32.35	32.38	32.35	32.38	1,342	-0.03(-0.09%)
Apr 01, 2019	32.35	32.43	32.35	32.41	4,533	+0.41(+1.28%)
Mar 29, 2019	32.02	32.02	31.90	32.00	3,611	+0.17(+0.53%)
Mar 28, 2019	31.67	31.84	31.67	31.83	2,212	+0.33(+1.05%)
Mar 27, 2019	31.75	31.78	31.50	31.50	2,486	-0.20(-0.63%)
Mar 26, 2019	31.91	31.91	31.70	31.70	4,343	-0.06(-0.19%)
Mar 25, 2019	31.70	31.87	31.70	31.76	6,065	-0.03(-0.09%)
Mar 22, 2019	32.19	32.19	31.76	31.79	25,704	-0.78(-2.39%)
Mar 21, 2019	32.30	32.57	32.30	32.57	2,667	+0.26(+0.80%)
Mar 20, 2019	32.29	32.51	32.12	32.31	16,527	-0.03(-0.09%)
Mar 19, 2019	32.27	32.34	32.21	32.34	3,003	-0.08(-0.25%)
Mar 18, 2019	32.28	32.42	32.28	32.42	4,527	+0.37(+1.15%)
Mar 15, 2019	31.88	32.05	31.88	32.05	4,350	+0.51(+1.62%)
Mar 14, 2019	31.58	31.58	31.47	31.54	1,706	-0.09(-0.28%)
Mar 13, 2019	31.66	31.71	31.63	31.63	816	-0.15(-0.47%)
Mar 12, 2019	31.81	31.87	31.78	31.78	9,806	+0.09(+0.28%)
Mar 11, 2019	31.40	31.75	31.40	31.69	5,272	+0.58(+1.86%)
Mar 08, 2019	31.00	31.11	30.99	31.11	10,276	-0.34(-1.08%)
Mar 07, 2019	31.75	31.75	31.42	31.45	23,250	-0.54(-1.69%)
Mar 06, 2019	32.04	32.13	31.97	31.99	1,147	+0.03(+0.09%)
Mar 05, 2019	31.77	32.00	31.77	31.96	4,356	+0.39(+1.24%)
Mar 04, 2019	31.66	31.66	31.43	31.57	8,267	+0.11(+0.35%)
Mar 01, 2019	31.49	31.55	31.43	31.46	12,944	+0.31(+1.00%)
Feb 28, 2019	31.43	31.43	31.15	31.15	4,386	-0.40(-1.27%)
Feb 27, 2019	31.54	31.58	31.46	31.55	25,015	-0.35(-1.10%)
Feb 26, 2019	31.85	31.94	31.85	31.90	2,185	-0.09(-0.28%)
Feb 25, 2019	31.88	32.10	31.88	31.99	10,053	+0.51(+1.62%)
Feb 22, 2019	31.54	31.66	31.45	31.48	6,011	+0.16(+0.51%)
Feb 21, 2019	31.28	31.33	31.19	31.32	6,447	-0.01(-0.03%)
Feb 20, 2019	31.38	31.43	31.29	31.33	11,761	+0.09(+0.29%)
Feb 19, 2019	31.03	31.30	31.03	31.24	35,551	+0.17(+0.55%)
Feb 15, 2019		31.07	31.07	31.07	0	-0.17(-0.54%)
Feb 14, 2019	31.04	31.29	31.04	31.24	39,689	+0.14(+0.45%)
Feb 13, 2019	31.27	31.27	31.02	31.10	7,302	-0.18(-0.58%)
Feb 12, 2019	31.33	31.40	31.28	31.28	15,165	+0.10(+0.32%)
Feb 11, 2019	31.30	31.30	31.17	31.18	11,313	+0.02(+0.06%)
Feb 08, 2019	31.16	31.18	31.02	31.16	4,834	-0.28(-0.89%)
Feb 07, 2019	31.45	31.45	31.19	31.44	4,387	-0.09(-0.29%)
Feb 06, 2019	31.75	31.75	31.49	31.53	19,163	-0.26(-0.82%)
Feb 05, 2019	31.50	31.82	31.50	31.79	16,380	+0.47(+1.50%)
Feb 04, 2019	31.24	31.44	31.20	31.32	10,174	+0.15(+0.48%)
Feb 01, 2019	31.30	31.30	31.13	31.17	18,322	-0.41(-1.30%)
Jan 31, 2019	31.39	31.58	31.39	31.58	4,927	+0.26(+0.83%)
Jan 30, 2019	31.03	31.34	30.92	31.32	21,343	+0.34(+1.10%)
Jan 29, 2019	30.97	31.00	30.92	30.98	4,869	+0.12(+0.39%)
Jan 28, 2019	30.74	30.86	30.72	30.86	5,875	-0.22(-0.71%)
Jan 25, 2019	31.16	31.25	31.08	31.08	12,848	+0.07(+0.23%)
Jan 24, 2019	30.72	31.02	30.72	31.01	37,588	+0.36(+1.17%)
Jan 23, 2019	30.64	30.67	30.55	30.65	11,406	+0.37(+1.22%)
Jan 22, 2019	30.57	30.58	30.28	30.28	51,674	-0.53(-1.72%)
Jan 21, 2019	30.84	30.84	30.62	30.81	8,945	+0.04(+0.13%)
Jan 18, 2019	30.72	30.82	30.67	30.77	23,347	+0.15(+0.49%)
Jan 17, 2019	30.35	30.62	30.35	30.62	32,394	+0.16(+0.53%)
Jan 16, 2019	30.24	30.50	30.24	30.46	5,538	+0.36(+1.20%)
Jan 15, 2019	30.01	30.18	30.01	30.10	14,996	+0.22(+0.74%)
Jan 14, 2019	29.79	29.97	29.79	29.88	4,235	-0.24(-0.80%)
Jan 11, 2019	30.03	30.14	30.03	30.12	3,364	-0.08(-0.26%)
Jan 10, 2019	29.87	30.22	29.87	30.20	3,982	+0.20(+0.67%)
Jan 09, 2019	29.75	30.04	29.75	30.00	9,797	+0.40(+1.35%)
Jan 08, 2019	29.54	29.60	29.45	29.60	11,586	+0.06(+0.20%)
Jan 07, 2019	29.62	29.62	29.36	29.54	15,406	-0.13(-0.44%)
Jan 04, 2019	29.23	29.70	29.23	29.67	4,602	+0.75(+2.59%)
Jan 03, 2019	29.25	29.25	28.90	28.92	6,347	-0.76(-2.56%)
Jan 02, 2019	29.35	29.68	29.35	29.68	2,724	-0.13(-0.44%)
Dec 31, 2018		29.81	29.81	29.81	0	+0.01(+0.03%)
Dec 28, 2018	29.71	29.91	29.70	29.80	18,994	-0.10(-0.33%)
Dec 27, 2018	29.71	29.95	29.67	29.90	54,444	+0.38(+1.29%)
Dec 24, 2018		29.52	29.52	29.52	0	-0.17(-0.57%)
Dec 21, 2018	29.93	29.93	29.69	29.69	41,409	-0.06(-0.20%)
Dec 20, 2018	29.72	29.85	29.60	29.75	27,135	+0.29(+0.98%)
Dec 19, 2018	30.07	30.20	29.38	29.46	169,925	-0.51(-1.70%)
Dec 18, 2018	29.87	30.13	29.81	29.97	31,421	+0.33(+1.11%)
Dec 17, 2018	29.98	29.99	29.64	29.64	8,751	-0.31(-1.04%)
Dec 14, 2018	30.08	30.10	29.95	29.95	29,827	-0.37(-1.22%)
Dec 13, 2018	30.37	30.37	30.31	30.32	10,086	+0.04(+0.13%)
Dec 12, 2018	30.30	30.41	30.28	30.28	9,853	+0.37(+1.24%)
Dec 11, 2018	30.02	30.04	29.77	29.91	2,895	+0.21(+0.71%)
Dec 10, 2018	29.62	29.74	29.40	29.70	26,861	-0.07(-0.24%)
Dec 07, 2018	30.33	30.33	29.71	29.77	6,365	-0.64(-2.10%)
Dec 06, 2018	30.09	30.41	29.98	30.41	11,435	-0.60(-1.93%)
Dec 05, 2018	30.80	31.04	30.57	31.01	12,702	+0.48(+1.57%)
Dec 04, 2018	31.05	31.05	30.53	30.53	9,278	-0.52(-1.67%)
Dec 03, 2018	31.12	31.12	30.92	31.05	9,629	+0.51(+1.67%)
Nov 30, 2018	30.56	30.57	30.48	30.54	14,206	-0.21(-0.68%)
Nov 29, 2018	30.64	30.78	30.55	30.75	32,889	-0.08(-0.26%)
Nov 28, 2018	30.50	30.83	30.31	30.83	26,487	+0.70(+2.32%)
Nov 27, 2018	29.84	30.19	29.84	30.13	23,767	+0.29(+0.97%)
Nov 26, 2018	29.86	29.92	29.77	29.84	8,413	+0.24(+0.81%)
Nov 23, 2018	29.50	29.60	29.43	29.60	2,680	-0.20(-0.67%)
Nov 22, 2018	29.45	29.98	29.45	29.80	5,411	-0.08(-0.27%)
Nov 21, 2018	29.92	30.02	29.88	29.88	3,084	+0.41(+1.39%)
Nov 20, 2018	29.47	29.59	29.38	29.47	9,077	-0.37(-1.24%)
Nov 19, 2018	30.02	30.04	29.83	29.84	5,637	-0.43(-1.42%)
Nov 16, 2018	29.79	30.29	29.79	30.27	15,987	+0.21(+0.70%)
Nov 15, 2018	29.76	30.20	29.76	30.06	32,157	+0.34(+1.14%)
Nov 14, 2018	29.69	29.72	29.44	29.72	6,672	+0.25(+0.85%)
Nov 13, 2018	29.40	29.63	29.40	29.47	3,842	+0.30(+1.03%)
Nov 12, 2018	29.37	29.37	29.14	29.17	992	-0.29(-0.98%)
Nov 09, 2018	29.55	29.55	29.31	29.46	24,216	-0.47(-1.57%)
Nov 08, 2018	30.21	30.21	29.93	29.93	3,279	-0.72(-2.35%)
Nov 07, 2018	30.45	30.66	30.42	30.65	5,662	+0.59(+1.96%)
Nov 06, 2018	29.93	30.06	29.93	30.06	2,834	-0.01(-0.03%)
Nov 05, 2018	29.95	30.11	29.95	30.07	12,491	+0.06(+0.20%)
Nov 02, 2018	30.27	30.35	29.77	30.01	5,051	+0.27(+0.91%)
Nov 01, 2018	29.18	29.77	29.18	29.74	1,955	+0.76(+2.62%)
Oct 31, 2018	28.81	29.03	28.80	28.98	20,827	+0.50(+1.76%)
Oct 30, 2018	28.17	28.48	28.16	28.48	35,938	+0.48(+1.71%)
Oct 29, 2018	28.62	28.65	27.78	28.00	44,800	-0.35(-1.23%)
Oct 26, 2018	28.35	28.43	28.25	28.35	6,032	-0.26(-0.91%)
Oct 25, 2018	28.44	28.85	28.44	28.61	32,075	+0.43(+1.53%)
Oct 24, 2018	28.90	28.90	28.18	28.18	19,030	-0.93(-3.19%)
Oct 23, 2018	28.77	29.13	28.75	29.11	9,175	-0.35(-1.19%)
Oct 22, 2018	29.68	29.70	29.42	29.46	8,640	+0.23(+0.79%)
Oct 19, 2018	29.28	29.45	29.13	29.23	7,519	+0.41(+1.42%)
Oct 18, 2018	29.22	29.22	28.80	28.82	13,225	-0.68(-2.31%)
Oct 17, 2018	29.57	29.57	29.43	29.50	3,605	-0.13(-0.44%)
Oct 16, 2018	29.28	29.63	29.26	29.63	5,730	+0.63(+2.17%)
Oct 15, 2018	29.13	29.20	29.00	29.00	13,363	-0.38(-1.29%)
Oct 12, 2018	29.36	29.42	29.20	29.38	28,426	+0.70(+2.44%)
Oct 11, 2018	28.73	29.00	28.50	28.68	16,039	-0.26(-0.90%)
Oct 10, 2018	29.44	29.44	28.94	28.94	11,193	-0.68(-2.30%)
Oct 09, 2018	29.58	29.70	29.58	29.62	3,277	+0.03(+0.10%)
Oct 05, 2018		29.59	29.59	29.59	0	-0.12(-0.40%)
Oct 04, 2018	30.03	30.04	29.60	29.71	5,138	-0.61(-2.01%)
Oct 03, 2018	30.69	30.69	30.32	30.32	7,070	-0.15(-0.49%)
Oct 02, 2018	30.47	30.59	30.47	30.47	2,772	-0.31(-1.01%)
Oct 01, 2018	31.03	31.03	30.78	30.78	1,947	-0.25(-0.81%)
Sep 28, 2018	31.20	31.25	31.03	31.03	5,849	-0.57(-1.80%)
Sep 27, 2018	31.63	31.69	31.55	31.60	14,354	+0.10(+0.32%)
Sep 26, 2018	31.38	31.54	31.35	31.50	10,315	+0.30(+0.96%)
Sep 25, 2018	31.01	31.20	31.01	31.20	5,374	+0.17(+0.55%)
Sep 24, 2018	30.92	31.04	30.91	31.03	14,494	-0.25(-0.80%)
Sep 21, 2018	31.29	31.33	31.28	31.28	18,463	+0.14(+0.45%)
Sep 20, 2018	31.01	31.15	30.96	31.14	3,434	+0.30(+0.97%)
Sep 19, 2018	30.73	30.91	30.73	30.84	14,316	+0.28(+0.92%)
Sep 18, 2018	30.41	30.60	30.41	30.56	7,625	+0.19(+0.63%)
Sep 17, 2018	30.37	30.46	30.37	30.37	17,630	-0.33(-1.07%)
Sep 14, 2018	30.80	30.87	30.60	30.70	26,029	+0.10(+0.33%)
Sep 13, 2018	30.61	30.70	30.58	30.60	7,268	+0.38(+1.26%)
Sep 12, 2018	30.05	30.30	29.85	30.22	43,683	-0.05(-0.17%)
Sep 11, 2018	30.05	30.27	30.00	30.27	6,627	-0.12(-0.39%)
Sep 10, 2018	30.61	30.61	30.33	30.39	2,928	-0.35(-1.14%)
Sep 07, 2018	30.68	30.87	30.65	30.74	42,522	+0.00(+0.00%)
Sep 06, 2018	30.89	30.98	30.70	30.74	8,545	-0.10(-0.32%)
Sep 05, 2018	30.87	30.94	30.83	30.84	6,684	-0.42(-1.34%)
Sep 04, 2018	31.44	31.44	31.22	31.26	7,016	-0.42(-1.33%)
Aug 31, 2018		31.68	31.68	31.68	0	+0.45(+1.44%)
Aug 30, 2018	31.64	31.64	31.20	31.23	11,043	-0.70(-2.19%)
Aug 29, 2018	31.69	31.95	31.69	31.93	2,426	+0.18(+0.57%)
Aug 28, 2018	31.88	31.90	31.70	31.75	6,794	-0.24(-0.75%)
Aug 27, 2018	31.98	32.08	31.98	31.99	5,020	+0.37(+1.17%)
Aug 24, 2018	31.60	31.68	31.57	31.62	2,254	+0.34(+1.09%)
Aug 23, 2018	31.57	31.63	31.27	31.28	15,119	-0.27(-0.86%)
Aug 22, 2018	31.37	31.55	31.37	31.55	2,631	+0.14(+0.45%)
Aug 21, 2018	31.30	31.48	31.30	31.41	24,481	+0.37(+1.19%)
Aug 20, 2018	30.97	31.05	30.95	31.04	27,666	+0.13(+0.42%)
Aug 17, 2018	30.54	30.91	30.54	30.91	7,508	+0.07(+0.23%)
Aug 16, 2018	30.88	31.00	30.84	30.84	32,150	+0.24(+0.78%)
Aug 15, 2018	30.49	30.68	30.40	30.60	14,714	-0.80(-2.55%)
Aug 14, 2018	31.29	31.44	31.28	31.40	2,752	+0.12(+0.38%)
Aug 13, 2018	31.49	31.55	31.28	31.28	7,781	-0.48(-1.51%)
Aug 10, 2018	31.71	31.82	31.64	31.76	4,961	-0.53(-1.64%)
Aug 09, 2018	32.39	32.40	32.29	32.29	1,350	-0.03(-0.09%)
Aug 08, 2018	32.43	32.43	32.32	32.32	4,943	-0.12(-0.37%)
Aug 07, 2018	32.30	32.59	32.30	32.44	19,967	+0.24(+0.75%)
Aug 03, 2018		32.20	32.20	32.20	0	+0.15(+0.47%)
Aug 02, 2018	31.78	32.05	31.78	32.05	5,784	-0.37(-1.14%)
Aug 01, 2018	32.44	32.52	32.37	32.42	2,559	-0.23(-0.70%)
Jul 31, 2018	32.65	32.72	32.61	32.65	14,879	+0.04(+0.12%)
Jul 30, 2018	32.79	32.79	32.53	32.61	5,310	-0.14(-0.43%)
Jul 27, 2018	32.89	32.89	32.63	32.75	2,454	+0.00(+0.00%)
Jul 26, 2018	32.74	32.75	32.68	32.75	8,936	-0.17(-0.52%)
Jul 25, 2018	32.73	32.92	32.70	32.92	20,878	+0.23(+0.70%)
Jul 24, 2018	32.73	32.80	32.69	32.69	3,658	+0.47(+1.46%)
Jul 23, 2018	32.29	32.29	32.16	32.22	13,905	-0.17(-0.52%)
Jul 20, 2018	32.27	32.40	32.21	32.39	3,823	+0.17(+0.53%)
Jul 19, 2018	32.11	32.28	31.98	32.22	32,337	-0.19(-0.59%)
Jul 18, 2018	32.42	32.43	32.38	32.41	9,452	-0.13(-0.40%)
Jul 17, 2018	32.09	32.54	32.09	32.54	4,451	+0.40(+1.24%)
Jul 16, 2018	32.14	32.16	32.07	32.14	2,436	-0.24(-0.74%)
Jul 13, 2018	32.27	32.44	32.27	32.38	2,614	+0.06(+0.19%)
Jul 12, 2018	32.29	32.36	32.27	32.32	20,189	+0.29(+0.91%)
Jul 11, 2018	31.99	32.04	31.91	32.03	28,896	-0.30(-0.93%)
Jul 10, 2018	32.45	32.45	32.20	32.33	8,238	-0.18(-0.55%)
Jul 09, 2018	32.22	32.51	32.20	32.51	24,119	+0.65(+2.04%)
Jul 06, 2018	31.61	31.94	31.61	31.86	4,645	+0.28(+0.89%)
Jul 05, 2018		31.59	31.44	31.58	6,122	-0.01(-0.03%)
Jul 04, 2018	31.59	31.79	31.59	31.59	6,080	-0.07(-0.22%)
Jul 03, 2018	31.87	31.87	31.55	31.66	7,680	-0.32(-1.00%)
Jun 29, 2018		31.98	31.98	31.98	0	+0.23(+0.72%)
Jun 28, 2018	31.50	31.75	31.41	31.75	18,761	+0.01(+0.03%)
Jun 27, 2018	32.11	32.13	31.58	31.74	5,250	-0.51(-1.58%)
Jun 26, 2018	32.29	32.41	32.15	32.25	17,569	-0.06(-0.19%)
Jun 25, 2018	32.40	32.41	32.20	32.31	9,556	-0.43(-1.31%)
Jun 22, 2018	32.96	32.99	32.73	32.74	5,292	+0.28(+0.86%)
Jun 21, 2018	32.78	32.78	32.46	32.46	7,748	-0.58(-1.76%)
Jun 20, 2018	33.04	33.08	32.93	33.04	17,134	+0.30(+0.92%)
Jun 19, 2018		32.74	32.41	32.74	38,151	-0.22(-0.67%)
Jun 18, 2018	32.87	32.97	32.73	32.96	9,511	-0.32(-0.96%)
Jun 15, 2018		33.33	33.07	33.28	14,273	-0.05(-0.15%)
Jun 14, 2018	33.36	33.50	33.33	33.33	16,538	+0.05(+0.15%)
Jun 13, 2018	33.62	33.62	33.28	33.28	2,729	-0.25(-0.75%)
Jun 12, 2018	33.57	33.59	33.51	33.53	2,680	-0.06(-0.18%)
Jun 11, 2018	33.73	33.73	33.56	33.59	15,664	+0.12(+0.36%)
Jun 08, 2018	33.44	33.56	33.35	33.47	17,517	-0.19(-0.56%)
Jun 07, 2018	34.06	34.06	33.63	33.66	4,575	-0.46(-1.35%)
Jun 06, 2018		34.12		34.12	8,731	+0.44(+1.31%)
Jun 05, 2018	33.89	33.89	33.66	33.68	4,749	-0.14(-0.41%)
Jun 04, 2018	33.71	33.86	33.71	33.82	7,441	+0.30(+0.89%)
Jun 01, 2018	33.28	33.57	33.28	33.52	12,043	+0.39(+1.18%)
May 31, 2018	33.00	33.23	33.00	33.13	2,712	+0.29(+0.88%)
May 30, 2018	32.90	32.90	32.51	32.84	3,764	-0.06(-0.18%)
May 29, 2018	33.29	33.33	32.85	32.90	14,920	-0.90(-2.66%)
May 28, 2018	33.77	33.80	33.62	33.80	6,545	+0.21(+0.63%)
May 25, 2018	33.46	33.65	33.46	33.59	4,036	+0.28(+0.84%)
May 24, 2018	33.29	33.31	33.00	33.31	7,321	+0.02(+0.06%)
May 23, 2018	33.17	33.35	33.14	33.29	6,258	+0.00(+0.00%)
May 22, 2018	33.19	33.36	33.19	33.29	9,673	+0.14(+0.42%)
May 18, 2018		33.15	33.15	33.15	0	-0.03(-0.09%)
May 17, 2018	33.39	33.43	33.18	33.18	5,422	-0.54(-1.60%)
May 16, 2018	33.56	33.75	33.56	33.72	6,990	+0.31(+0.93%)
May 15, 2018	33.61	33.61	33.32	33.41	7,943	-0.50(-1.47%)
May 14, 2018	33.99	34.08	33.90	33.91	5,422	+0.05(+0.15%)
May 11, 2018	34.06	34.06	33.79	33.86	9,072	+0.06(+0.18%)
May 10, 2018	33.55	33.95	33.55	33.80	6,300	+0.43(+1.29%)
May 09, 2018	33.38	33.38	33.23	33.37	3,047	-0.18(-0.54%)
May 08, 2018	33.45	33.59	33.32	33.55	5,986	+0.32(+0.96%)
May 07, 2018	33.11	33.29	33.11	33.23	6,982	-0.09(-0.27%)
May 04, 2018	32.98	33.40	32.96	33.32	6,137	+0.08(+0.24%)
May 03, 2018	33.28	33.28	32.83	33.24	5,234	-0.17(-0.51%)
May 02, 2018	33.53	33.54	33.41	33.41	1,196	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.