Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.64	21.80	21.13	21.33	65,875	+0.10(+0.47%)
Apr 27, 2007	21.45	21.66	21.00	21.23	23,675	-0.27(-1.26%)
Apr 26, 2007	21.49	21.50	21.00	21.50	48,313	+0.28(+1.32%)
Apr 25, 2007	20.56	21.50	20.39	21.22	496,074	+0.51(+2.46%)
Apr 24, 2007	20.74	20.89	20.31	20.71	96,334	+0.07(+0.34%)
Apr 23, 2007	20.89	21.00	20.57	20.64	199,461	-0.24(-1.15%)
Apr 20, 2007	21.00	21.05	20.75	20.88	372,800	-0.05(-0.24%)
Apr 19, 2007	20.86	21.10	20.72	20.93	59,776	-0.09(-0.43%)
Apr 18, 2007	21.00	21.15	20.83	21.02	55,937	-0.02(-0.10%)
Apr 17, 2007	21.09	21.09	20.90	21.04	54,643	-0.06(-0.28%)
Apr 16, 2007	21.17	21.20	20.80	21.10	141,780	-0.07(-0.33%)
Apr 13, 2007	21.09	21.37	21.01	21.17	53,713	-0.04(-0.19%)
Apr 12, 2007	21.45	21.45	21.13	21.21	45,276	-0.30(-1.39%)
Apr 11, 2007	21.10	21.62	20.92	21.51	201,387	+0.40(+1.89%)
Apr 10, 2007	20.99	21.23	20.85	21.11	452,434	+0.22(+1.05%)
Apr 09, 2007	20.66	20.98	20.30	20.89	64,734	+0.46(+2.25%)
Apr 05, 2007	20.08	20.79	20.00	20.43	192,193	+0.38(+1.90%)
Apr 04, 2007	19.90	20.18	19.85	20.05	77,537	+0.16(+0.80%)
Apr 03, 2007	19.68	19.90	19.56	19.89	76,156	+0.27(+1.38%)
Apr 02, 2007	19.55	19.77	19.51	19.62	111,820	+0.12(+0.62%)
Mar 30, 2007	19.55	19.72	19.39	19.50	80,730	-0.05(-0.26%)
Mar 29, 2007	19.55	19.55	19.38	19.55	202,575	+0.01(+0.05%)
Mar 28, 2007	19.50	19.54	19.10	19.54	86,596	+0.09(+0.46%)
Mar 27, 2007	19.70	19.84	19.15	19.45	106,831	-0.29(-1.47%)
Mar 26, 2007	19.99	19.99	19.70	19.74	75,119	+0.04(+0.20%)
Mar 23, 2007	19.30	19.95	19.30	19.70	193,831	+0.66(+3.47%)
Mar 22, 2007	19.00	19.05	18.90	19.04	30,464	-0.07(-0.37%)
Mar 21, 2007	19.00	19.11	18.91	19.11	50,660	+0.11(+0.58%)
Mar 20, 2007	19.17	19.23	18.87	19.00	226,656	-0.16(-0.84%)
Mar 19, 2007	18.93	19.24	18.93	19.16	14,451	-0.04(-0.21%)
Mar 16, 2007	19.09	19.20	19.00	19.20	160,856	+0.20(+1.05%)
Mar 15, 2007	19.00	19.09	18.86	19.00	37,978	+0.00(+0.00%)
Mar 14, 2007	19.00	19.10	18.83	19.00	53,808	+0.10(+0.53%)
Mar 13, 2007	19.05	19.13	18.77	18.90	87,882	-0.20(-1.05%)
Mar 12, 2007	18.81	19.41	18.81	19.10	22,005	-0.11(-0.57%)
Mar 09, 2007	19.21	19.45	19.21	19.21	26,229	-0.03(-0.16%)
Mar 08, 2007	19.49	19.71	19.24	19.24	39,756	-0.21(-1.08%)
Mar 07, 2007	19.01	19.45	19.01	19.45	27,031	+0.45(+2.37%)
Mar 06, 2007	19.00	19.05	18.90	19.00	56,298	+0.10(+0.53%)
Mar 05, 2007	18.80	19.21	18.80	18.90	69,507	-0.10(-0.53%)
Mar 02, 2007	19.00	19.23	18.90	19.00	24,589	+0.03(+0.16%)
Mar 01, 2007	18.81	19.21	18.81	18.97	33,845	-0.23(-1.20%)
Feb 28, 2007	18.76	19.30	18.71	19.20	46,875	+0.24(+1.27%)
Feb 27, 2007	18.87	19.20	18.75	18.96	88,057	-0.20(-1.04%)
Feb 26, 2007	19.01	19.22	18.95	19.16	41,183	-0.02(-0.10%)
Feb 23, 2007	19.02	19.21	19.02	19.18	29,312	+0.01(+0.05%)
Feb 22, 2007	19.05	19.18	18.86	19.17	38,053	+0.05(+0.26%)
Feb 21, 2007	18.82	19.15	18.82	19.12	93,381	+0.31(+1.65%)
Feb 20, 2007	18.93	18.93	18.65	18.81	23,029	+0.03(+0.16%)
Feb 16, 2007	18.71	18.90	18.65	18.78	25,223	+0.07(+0.37%)
Feb 15, 2007	18.70	18.97	18.70	18.71	74,826	-0.09(-0.48%)
Feb 14, 2007	18.75	19.10	18.75	18.80	65,196	-0.05(-0.27%)
Feb 13, 2007	18.70	18.89	18.66	18.85	20,172	+0.04(+0.21%)
Feb 12, 2007	18.87	18.98	18.50	18.81	17,781	-0.06(-0.32%)
Feb 09, 2007	18.91	19.15	18.78	18.87	34,896	-0.37(-1.92%)
Feb 08, 2007	18.99	19.24	18.70	19.24	83,442	+0.40(+2.12%)
Feb 07, 2007	18.75	18.95	18.61	18.84	47,631	+0.19(+1.02%)
Feb 06, 2007	18.75	18.75	18.59	18.65	46,181	-0.10(-0.53%)
Feb 05, 2007	18.54	18.85	18.53	18.75	86,735	+0.15(+0.81%)
Feb 02, 2007	18.44	18.75	18.44	18.60	22,944	+0.11(+0.59%)
Feb 01, 2007	19.07	19.07	18.41	18.49	168,015	-0.54(-2.84%)
Jan 31, 2007	18.68	19.25	18.50	19.03	78,867	+0.53(+2.86%)
Jan 30, 2007	18.58	18.70	18.25	18.50	55,572	-0.10(-0.54%)
Jan 29, 2007	18.26	18.76	18.26	18.60	106,084	-0.15(-0.80%)
Jan 26, 2007	19.10	19.18	18.25	18.75	177,191	-0.20(-1.06%)
Jan 25, 2007	18.90	19.25	18.68	18.95	128,924	-0.13(-0.68%)
Jan 24, 2007	18.83	19.24	18.83	19.08	69,151	+0.08(+0.42%)
Jan 23, 2007	19.20	19.24	18.88	19.00	38,649	+0.00(+0.00%)
Jan 22, 2007	18.56	19.23	18.56	19.00	70,482	+0.35(+1.88%)
Jan 19, 2007	18.77	19.02	18.54	18.65	78,599	-0.37(-1.95%)
Jan 18, 2007	18.60	19.02	18.55	19.02	65,784	+0.47(+2.53%)
Jan 17, 2007	18.50	18.70	18.38	18.55	66,957	+0.22(+1.20%)
Jan 16, 2007	18.60	18.85	18.31	18.33	266,475	-0.02(-0.11%)
Jan 12, 2007	17.41	18.37	17.41	18.35	411,825	+0.73(+4.14%)
Jan 11, 2007	17.50	17.78	17.47	17.62	143,177	-0.06(-0.34%)
Jan 10, 2007	17.34	17.69	17.34	17.68	168,871	+0.33(+1.90%)
Jan 09, 2007	17.82	17.82	17.33	17.35	142,442	-0.65(-3.61%)
Jan 08, 2007	18.22	18.30	17.83	18.00	318,151	-0.25(-1.37%)
Jan 05, 2007	17.85	18.55	17.78	18.25	230,629	+0.47(+2.64%)
Jan 04, 2007	18.48	18.50	17.78	17.78	218,327	-0.74(-4.00%)
Jan 03, 2007	18.53	19.00	18.50	18.52	65,071	-0.65(-3.39%)
Dec 29, 2006	19.24	19.49	18.95	19.17	37,832	-0.07(-0.36%)
Dec 28, 2006	19.00	19.47	19.00	19.24	33,834	+0.24(+1.26%)
Dec 27, 2006	18.92	19.10	18.91	19.00	16,527	+0.11(+0.58%)
Dec 26, 2006	18.94	18.95	18.70	18.89	40,459	+0.00(+0.00%)
Dec 22, 2006	18.94	18.95	18.70	18.89	40,459	+0.06(+0.32%)
Dec 21, 2006	19.02	19.21	18.83	18.83	33,033	-0.07(-0.37%)
Dec 20, 2006	18.65	19.45	18.25	18.90	153,515	+0.11(+0.59%)
Dec 19, 2006	18.89	19.08	18.69	18.79	104,041	-0.07(-0.37%)
Dec 18, 2006	18.63	19.10	18.63	18.86	100,902	+0.26(+1.40%)
Dec 15, 2006	18.30	18.88	18.30	18.60	99,273	+0.08(+0.43%)
Dec 14, 2006	18.35	18.59	18.19	18.52	108,005	+0.17(+0.93%)
Dec 13, 2006	18.48	18.48	18.00	18.35	199,565	-0.08(-0.43%)
Dec 12, 2006	18.15	18.47	18.05	18.43	1,082,533	+0.08(+0.44%)
Dec 11, 2006	18.30	18.35	18.15	18.35	300,879	+0.20(+1.10%)
Dec 08, 2006	18.38	19.01	18.14	18.15	179,652	+0.25(+1.40%)
Dec 07, 2006	17.77	17.90	17.75	17.90	232,639	+0.16(+0.90%)
Dec 06, 2006	18.20	18.20	17.73	17.74	138,815	-0.44(-2.42%)
Dec 05, 2006	17.78	18.27	17.78	18.18	309,138	+0.34(+1.91%)
Dec 04, 2006	17.35	17.92	17.35	17.84	22,277	+0.49(+2.82%)
Dec 01, 2006	17.10	17.50	17.10	17.35	24,406	+0.25(+1.46%)
Nov 30, 2006	17.11	17.22	17.09	17.10	23,187	+0.02(+0.12%)
Nov 29, 2006	17.00	17.25	17.00	17.08	35,410	+0.08(+0.47%)
Nov 28, 2006	17.10	17.10	16.97	17.00	21,085	-0.08(-0.47%)
Nov 27, 2006	16.91	17.18	16.91	17.08	56,510	+0.20(+1.18%)
Nov 24, 2006	17.00	17.19	16.80	16.88	13,442	+0.21(+1.26%)
Nov 22, 2006	16.85	16.85	16.55	16.67	12,322	-0.17(-1.01%)
Nov 21, 2006	16.29	16.88	16.24	16.84	169,590	+0.55(+3.38%)
Nov 20, 2006	16.45	16.64	16.25	16.29	74,302	-0.34(-2.04%)
Nov 17, 2006	16.73	16.75	16.59	16.63	58,915	-0.10(-0.60%)
Nov 16, 2006	16.73	16.79	16.56	16.73	33,214	+0.00(+0.00%)
Nov 15, 2006	16.74	16.74	16.63	16.73	28,809	+0.05(+0.30%)
Nov 14, 2006	16.81	16.81	16.37	16.68	20,079	-0.20(-1.18%)
Nov 13, 2006	17.23	17.23	16.75	16.88	45,603	-0.36(-2.09%)
Nov 10, 2006	17.00	17.24	16.60	17.24	37,220	+0.23(+1.35%)
Nov 09, 2006	16.98	17.20	16.76	17.01	15,105	+0.15(+0.89%)
Nov 08, 2006	16.27	16.86	16.27	16.86	17,562	+0.49(+2.99%)
Nov 07, 2006	16.25	16.48	16.25	16.37	53,833	+0.26(+1.61%)
Nov 06, 2006	16.96	17.02	16.05	16.11	65,149	-0.97(-5.68%)
Nov 03, 2006	16.65	17.08	16.56	17.08	53,023	+0.18(+1.07%)
Nov 02, 2006	17.01	17.01	16.55	16.90	172,374	-0.45(-2.59%)
Nov 01, 2006	17.00	17.35	17.00	17.35	56,215	-0.18(-1.03%)
Oct 31, 2006	17.01	17.60	17.01	17.53	56,167	-0.01(-0.06%)
Oct 30, 2006	17.60	17.61	17.35	17.54	46,796	+0.04(+0.23%)
Oct 27, 2006	17.73	17.73	17.36	17.50	178,611	-0.35(-1.96%)
Oct 26, 2006	18.00	18.00	17.67	17.85	40,294	-0.25(-1.38%)
Oct 25, 2006	17.69	18.10	17.59	18.10	42,367	+0.42(+2.38%)
Oct 24, 2006	17.50	17.71	17.33	17.68	19,671	+0.03(+0.17%)
Oct 23, 2006	17.60	17.70	17.45	17.65	145,596	+0.00(+0.00%)
Oct 20, 2006	17.15	17.66	17.15	17.65	43,555	+0.40(+2.32%)
Oct 19, 2006	17.05	17.40	17.05	17.25	27,862	+0.15(+0.88%)
Oct 18, 2006	17.03	17.13	16.90	17.10	483,728	+0.19(+1.12%)
Oct 17, 2006	16.77	17.15	16.40	16.91	68,203	-0.04(-0.24%)
Oct 16, 2006	17.09	17.09	16.88	16.95	82,660	-0.14(-0.82%)
Oct 13, 2006	17.06	17.09	16.82	17.09	36,508	-0.01(-0.06%)
Oct 12, 2006	16.79	17.11	16.79	17.10	247,804	+0.25(+1.48%)
Oct 11, 2006	16.72	16.85	16.66	16.85	38,618	+0.11(+0.66%)
Oct 10, 2006	16.70	16.75	16.50	16.74	22,958	-0.01(-0.06%)
Oct 09, 2006	16.53	16.75	16.53	16.75	25,076	+0.00(+0.00%)
Oct 06, 2006	16.53	16.75	16.53	16.75	25,076	+0.00(+0.00%)
Oct 05, 2006	16.60	16.75	16.41	16.75	30,186	+0.15(+0.90%)
Oct 04, 2006	16.75	16.75	16.60	16.60	3,368	-0.11(-0.66%)
Oct 03, 2006	16.53	16.75	16.46	16.71	32,430	-0.04(-0.24%)
Oct 02, 2006	16.35	16.75	16.35	16.75	54,261	+0.20(+1.21%)
Sep 29, 2006	16.70	16.75	16.55	16.55	19,432	-0.20(-1.19%)
Sep 28, 2006	16.49	16.76	16.49	16.75	44,820	+0.30(+1.82%)
Sep 27, 2006	16.27	16.75	16.27	16.45	41,132	-0.08(-0.48%)
Sep 26, 2006	16.37	16.57	16.29	16.53	157,729	-0.37(-2.19%)
Sep 25, 2006	17.00	17.00	16.84	16.90	39,300	-0.13(-0.76%)
Sep 22, 2006	16.67	17.07	16.52	17.03	413,841	+0.37(+2.22%)
Sep 21, 2006	16.60	16.75	16.50	16.66	66,287	+0.06(+0.36%)
Sep 20, 2006	15.86	16.75	15.85	16.60	92,076	+0.21(+1.28%)
Sep 19, 2006	16.14	16.39	16.12	16.39	396,341	+0.19(+1.17%)
Sep 18, 2006	15.65	16.20	15.52	16.20	72,010	+0.20(+1.25%)
Sep 15, 2006	15.64	16.00	15.62	16.00	76,395	+0.38(+2.43%)
Sep 14, 2006	15.17	15.66	15.16	15.62	328,552	+0.43(+2.83%)
Sep 13, 2006	15.09	15.19	15.07	15.19	5,743	-0.06(-0.39%)
Sep 12, 2006	15.25	15.48	15.11	15.25	35,014	-0.06(-0.39%)
Sep 11, 2006	15.01	15.37	15.00	15.31	51,203	-0.08(-0.52%)
Sep 08, 2006	15.34	15.39	15.00	15.39	34,555	+0.07(+0.46%)
Sep 07, 2006	15.25	15.48	15.20	15.32	40,001	-0.01(-0.07%)
Sep 06, 2006	15.00	15.95	15.00	15.33	63,465	+0.17(+1.12%)
Sep 05, 2006	15.60	15.67	15.16	15.16	166,243	-0.69(-4.34%)
Sep 01, 2006	16.60	16.60	15.60	15.85	301,191	-0.99(-5.89%)
Aug 31, 2006	16.53	17.11	16.53	16.84	92,621	-0.10(-0.59%)
Aug 30, 2006	17.02	17.20	16.94	16.94	392,619	-0.06(-0.35%)
Aug 29, 2006	17.00	17.10	17.00	17.00	38,152	+0.00(+0.00%)
Aug 28, 2006	17.00	17.10	17.00	17.00	27,654	+0.00(+0.00%)
Aug 25, 2006	17.00	17.02	17.00	17.00	44,688	-0.01(-0.06%)
Aug 24, 2006	16.65	17.19	16.65	17.01	186,116	+0.35(+2.10%)
Aug 23, 2006	16.25	16.95	16.25	16.66	30,350	+0.12(+0.73%)
Aug 22, 2006	16.35	16.60	16.26	16.54	14,908	+0.29(+1.78%)
Aug 21, 2006	16.00	16.25	16.00	16.25	164,207	+0.23(+1.44%)
Aug 18, 2006	16.16	16.16	16.00	16.02	32,620	-0.10(-0.62%)
Aug 17, 2006	16.15	16.34	16.08	16.12	49,206	-0.22(-1.35%)
Aug 16, 2006	16.40	16.46	16.13	16.34	58,559	-0.15(-0.91%)
Aug 15, 2006	16.22	16.49	16.00	16.49	119,214	+0.44(+2.74%)
Aug 14, 2006	16.00	16.15	16.00	16.05	97,687	+0.00(+0.00%)
Aug 11, 2006	16.05	16.10	15.99	16.05	109,399	+0.00(+0.00%)
Aug 10, 2006	16.10	16.23	16.02	16.05	138,697	+0.15(+0.94%)
Aug 09, 2006	15.87	16.07	15.87	15.90	79,549	-0.11(-0.69%)
Aug 08, 2006	15.84	16.25	15.84	16.01	46,800	+0.14(+0.88%)
Aug 07, 2006	16.00	16.05	15.85	15.87	27,806	+0.00(+0.00%)
Aug 04, 2006	16.00	16.05	15.85	15.87	27,806	-0.07(-0.44%)
Aug 03, 2006	16.42	16.42	15.85	15.94	8,260	+0.00(+0.00%)
Aug 02, 2006	16.29	16.74	15.87	15.94	52,529	-0.32(-1.97%)
Aug 01, 2006	16.03	16.49	16.03	16.26	12,732	+0.20(+1.25%)
Jul 31, 2006	16.41	16.60	16.00	16.06	9,223	-0.54(-3.25%)
Jul 28, 2006	16.35	16.60	16.15	16.60	35,627	+0.21(+1.28%)
Jul 27, 2006	16.20	16.70	16.12	16.39	51,957	+0.13(+0.80%)
Jul 26, 2006	16.22	16.75	15.75	16.26	471,622	-0.14(-0.85%)
Jul 25, 2006	16.00	16.80	15.85	16.40	50,424	+0.40(+2.50%)
Jul 24, 2006	16.00	16.00	15.77	16.00	40,765	+0.01(+0.06%)
Jul 21, 2006	16.15	16.33	15.78	15.99	22,046	-0.26(-1.60%)
Jul 20, 2006	16.48	16.59	16.10	16.25	50,761	-0.21(-1.28%)
Jul 19, 2006	15.90	16.60	15.90	16.46	44,680	-0.14(-0.84%)
Jul 18, 2006	16.51	16.85	16.47	16.60	251,974	-0.12(-0.72%)
Jul 17, 2006	16.60	16.93	16.53	16.72	61,770	+0.22(+1.33%)
Jul 14, 2006	16.60	16.70	16.40	16.50	83,262	-0.22(-1.32%)
Jul 13, 2006	16.81	16.95	16.51	16.72	255,965	-0.33(-1.94%)
Jul 12, 2006	17.00	17.10	17.00	17.05	139,428	-0.04(-0.23%)
Jul 11, 2006	17.04	17.18	16.95	17.09	114,306	+0.08(+0.47%)
Jul 10, 2006	16.99	17.15	16.75	17.01	972,319	+0.01(+0.06%)
Jul 07, 2006	17.00	17.00	16.79	17.00	40,174	+0.00(+0.00%)
Jul 06, 2006	16.97	17.00	16.76	17.00	271,243	+0.03(+0.18%)
Jul 05, 2006	16.87	17.00	16.87	16.97	44,232	+0.27(+1.62%)
Jul 03, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Jun 30, 2006	16.74	16.85	16.65	16.70	276,421	-0.04(-0.24%)
Jun 29, 2006	16.74	16.74	16.74	16.74	0	+0.04(+0.24%)
Jun 28, 2006	16.60	16.75	16.48	16.70	118,988	-0.04(-0.24%)
Jun 27, 2006	16.22	16.75	16.15	16.74	519,205	+0.93(+5.88%)
Jun 23, 2006	15.67	15.90	15.65	15.81	15,033	+0.06(+0.38%)
Jun 22, 2006	15.79	16.00	15.51	15.75	773,678	-0.14(-0.88%)
Jun 21, 2006	15.30	15.90	14.96	15.89	58,421	+0.72(+4.75%)
Jun 20, 2006	15.00	15.40	14.66	15.17	53,608	+0.23(+1.54%)
Jun 19, 2006	15.00	15.10	14.65	14.94	27,311	-0.15(-0.99%)
Jun 16, 2006	14.95	15.09	14.55	15.09	27,045	+0.54(+3.71%)
Jun 15, 2006	15.00	15.00	14.55	14.55	155,032	-0.35(-2.35%)
Jun 14, 2006	14.75	15.00	14.75	14.90	23,939	-0.10(-0.67%)
Jun 13, 2006	14.98	15.29	14.85	15.00	161,938	-0.33(-2.15%)
Jun 12, 2006	15.34	15.34	15.00	15.33	54,910	+0.18(+1.19%)
Jun 09, 2006	14.79	15.15	14.75	15.15	236,541	+0.26(+1.75%)
Jun 08, 2006	14.71	14.93	14.60	14.89	71,457	+0.39(+2.69%)
Jun 07, 2006	14.48	14.75	14.35	14.50	290,419	+0.01(+0.07%)
Jun 06, 2006	14.65	14.70	14.41	14.49	95,104	-0.21(-1.43%)
Jun 05, 2006	14.60	14.83	14.60	14.70	28,840	-0.09(-0.61%)
Jun 02, 2006	14.70	14.95	14.65	14.79	87,237	-0.21(-1.40%)
Jun 01, 2006	14.80	15.00	14.80	15.00	78,779	+0.06(+0.40%)
May 31, 2006	14.80	14.94	14.80	14.94	7,862	+0.14(+0.95%)
May 30, 2006	14.94	14.94	14.61	14.80	40,643	-0.29(-1.92%)
May 26, 2006	15.01	15.10	14.92	15.09	88,223	+0.00(+0.00%)
May 25, 2006	14.90	15.10	14.90	15.09	26,590	+0.09(+0.60%)
May 24, 2006	14.90	15.05	14.90	15.00	59,404	-0.10(-0.66%)
May 23, 2006	15.02	15.24	14.98	15.10	11,817	-0.03(-0.20%)
May 22, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
May 19, 2006	14.87	15.40	14.87	15.13	41,566	-0.27(-1.75%)
May 18, 2006	14.97	15.64	14.97	15.40	69,962	+0.50(+3.36%)
May 17, 2006	15.70	15.70	14.90	14.90	20,077	-0.70(-4.49%)
May 16, 2006	14.90	15.60	14.90	15.60	60,249	+0.60(+4.00%)
May 15, 2006	15.20	15.21	15.00	15.00	20,714	-0.20(-1.32%)
May 12, 2006	15.00	15.35	15.00	15.20	75,328	+0.20(+1.33%)
May 11, 2006	15.03	15.11	15.00	15.00	20,445	-0.05(-0.33%)
May 10, 2006	14.96	15.19	14.80	15.05	24,113	-0.15(-0.99%)
May 09, 2006	15.15	15.24	15.11	15.20	59,029	+0.04(+0.26%)
May 08, 2006	15.24	15.38	15.16	15.16	4,504	-0.23(-1.49%)
May 05, 2006	15.41	15.41	15.32	15.39	417,804	-0.20(-1.28%)
May 04, 2006	15.40	15.60	15.40	15.59	6,534	+0.09(+0.58%)
May 03, 2006	15.65	15.65	15.40	15.50	21,885	-0.20(-1.27%)
May 02, 2006	15.54	15.70	15.45	15.70	19,673	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.