Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
95.81
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.35
14.37
14.07
14.25
1,316,133
-0.06(-0.42%)
Apr 29, 2014
13.89
14.57
13.84
14.31
2,573,430
+0.61(+4.45%)
Apr 28, 2014
14.24
14.26
13.53
13.70
2,710,943
-0.14(-1.01%)
Apr 25, 2014
13.66
14.08
13.57
13.84
1,950,640
+0.09(+0.65%)
Apr 24, 2014
14.27
14.39
13.72
13.75
2,023,983
-0.53(-3.71%)
Apr 23, 2014
14.23
14.37
14.12
14.28
1,023,494
+0.02(+0.14%)
Apr 22, 2014
14.20
14.26
14.03
14.26
895,869
+0.04(+0.28%)
Apr 21, 2014
14.05
14.30
13.92
14.22
775,226
+0.19(+1.35%)
Apr 17, 2014
14.03
14.03
14.03
0
+0.27(+1.96%)
Apr 16, 2014
13.35
13.81
13.22
13.76
3,936,132
+0.84(+6.50%)
Apr 15, 2014
12.99
13.24
12.81
12.92
871,509
-0.04(-0.31%)
Apr 14, 2014
13.00
13.23
12.92
12.96
763,982
-0.02(-0.15%)
Apr 11, 2014
13.02
13.04
12.87
12.98
838,668
-0.08(-0.61%)
Apr 10, 2014
13.55
13.55
12.93
13.06
1,094,374
-0.48(-3.55%)
Apr 09, 2014
13.09
13.58
13.02
13.54
996,501
+0.43(+3.28%)
Apr 08, 2014
12.90
13.13
12.85
13.11
842,204
+0.28(+2.18%)
Apr 07, 2014
13.31
13.35
12.83
12.83
1,133,851
-0.54(-4.04%)
Apr 04, 2014
13.40
13.59
13.33
13.37
1,287,802
-0.01(-0.07%)
Apr 03, 2014
13.38
13.46
13.22
13.38
1,391,403
-0.06(-0.45%)
Apr 02, 2014
13.35
13.52
13.25
13.44
715,178
+0.09(+0.67%)
Apr 01, 2014
13.24
13.36
13.16
13.35
3,518,574
+0.11(+0.83%)
Mar 31, 2014
12.92
13.32
12.92
13.24
1,287,011
+0.35(+2.72%)
Mar 28, 2014
12.95
13.00
12.84
12.89
1,028,063
-0.01(-0.08%)
Mar 27, 2014
12.70
13.10
12.63
12.90
1,072,831
+0.18(+1.42%)
Mar 26, 2014
12.83
12.87
12.70
12.72
1,951,909
-0.12(-0.93%)
Mar 25, 2014
12.87
13.10
12.75
12.84
1,458,508
+0.05(+0.39%)
Mar 24, 2014
12.78
12.99
12.64
12.79
1,204,637
+0.06(+0.47%)
Mar 21, 2014
12.76
12.88
12.65
12.73
1,183,240
+0.01(+0.08%)
Mar 20, 2014
12.45
12.77
12.33
12.72
1,289,873
+0.20(+1.60%)
Mar 19, 2014
12.08
12.55
12.02
12.52
1,786,990
+0.45(+3.73%)
Mar 18, 2014
11.90
12.20
11.90
12.07
743,553
+0.22(+1.86%)
Mar 17, 2014
11.64
11.95
11.63
11.85
829,084
+0.24(+2.07%)
Mar 14, 2014
11.57
11.78
11.53
11.61
589,684
+0.02(+0.17%)
Mar 13, 2014
11.78
11.84
11.57
11.59
825,756
-0.19(-1.61%)
Mar 12, 2014
11.79
11.88
11.61
11.78
1,199,598
-0.13(-1.09%)
Mar 11, 2014
12.06
12.06
11.80
11.91
1,301,685
-0.09(-0.75%)
Mar 10, 2014
12.19
12.20
12.00
12.00
742,376
-0.26(-2.12%)
Mar 07, 2014
12.10
12.26
12.05
12.26
817,460
+0.19(+1.57%)
Mar 06, 2014
12.01
12.10
11.92
12.07
1,973,564
+0.04(+0.33%)
Mar 05, 2014
12.19
12.21
11.97
12.03
2,371,174
-0.21(-1.72%)
Mar 04, 2014
12.37
12.51
12.19
12.24
2,342,755
-0.06(-0.49%)
Mar 03, 2014
12.05
12.31
12.05
12.30
3,160,406
+0.11(+0.90%)
Feb 28, 2014
12.10
12.34
12.10
12.19
3,641,673
+0.04(+0.33%)
Feb 27, 2014
11.94
12.20
11.89
12.15
3,113,344
+0.19(+1.59%)
Feb 26, 2014
12.04
12.10
11.89
11.96
733,866
-0.11(-0.91%)
Feb 25, 2014
12.00
12.08
11.86
12.07
961,974
+0.01(+0.08%)
Feb 24, 2014
12.13
12.23
11.99
12.06
1,040,507
+0.07(+0.58%)
Feb 21, 2014
11.95
12.12
11.94
11.99
1,122,576
+0.07(+0.59%)
Feb 20, 2014
11.84
12.28
11.84
11.92
2,253,365
+0.00(+0.00%)
Feb 19, 2014
11.64
12.00
11.60
11.92
1,647,953
+0.28(+2.41%)
Feb 18, 2014
11.41
11.69
11.34
11.64
1,282,369
+0.20(+1.75%)
Feb 14, 2014
11.44
11.44
11.44
0
+0.31(+2.79%)
Feb 13, 2014
10.65
11.19
10.52
11.13
2,667,869
+0.69(+6.61%)
Feb 12, 2014
10.30
10.53
10.30
10.44
1,072,331
+0.15(+1.46%)
Feb 11, 2014
10.08
10.36
10.05
10.29
747,246
+0.21(+2.08%)
Feb 10, 2014
10.29
10.29
10.08
10.08
647,839
-0.16(-1.56%)
Feb 07, 2014
10.34
10.38
10.17
10.24
1,607,233
-0.03(-0.29%)
Feb 06, 2014
9.980
10.40
9.930
10.27
2,380,302
+0.34(+3.42%)
Feb 05, 2014
9.690
10.02
9.690
9.930
1,895,912
+0.20(+2.06%)
Feb 04, 2014
9.530
9.750
9.490
9.730
1,064,813
+0.20(+2.10%)
Feb 03, 2014
9.920
9.920
9.490
9.530
1,033,812
-0.44(-4.41%)
Jan 31, 2014
9.680
10.04
9.680
9.970
647,401
+0.11(+1.12%)
Jan 30, 2014
9.720
9.920
9.660
9.860
1,014,493
+0.21(+2.18%)
Jan 29, 2014
9.840
9.850
9.600
9.650
992,161
-0.29(-2.92%)
Jan 28, 2014
9.630
9.970
9.630
9.940
1,104,939
+0.35(+3.65%)
Jan 27, 2014
9.760
9.780
9.430
9.590
1,049,923
-0.19(-1.94%)
Jan 24, 2014
9.980
10.00
9.640
9.780
1,527,031
-0.22(-2.20%)
Jan 23, 2014
9.980
10.12
9.890
10.00
2,095,652
+0.00(+0.00%)
Jan 22, 2014
10.04
10.12
9.970
10.00
1,309,216
-0.06(-0.60%)
Jan 21, 2014
10.09
10.13
10.01
10.06
1,104,583
-0.02(-0.20%)
Jan 20, 2014
10.07
10.10
10.00
10.08
351,923
+0.02(+0.20%)
Jan 17, 2014
10.04
10.09
9.960
10.06
636,285
+0.01(+0.10%)
Jan 16, 2014
9.950
10.09
9.910
10.05
1,370,639
+0.06(+0.60%)
Jan 15, 2014
9.850
10.03
9.800
9.990
1,068,258
+0.14(+1.42%)
Jan 14, 2014
9.870
9.905
9.800
9.850
980,971
+0.01(+0.10%)
Jan 13, 2014
9.990
10.01
9.810
9.840
453,601
-0.15(-1.50%)
Jan 10, 2014
9.800
10.00
9.760
9.990
1,334,110
+0.18(+1.83%)
Jan 09, 2014
9.930
9.950
9.740
9.810
806,389
-0.12(-1.21%)
Jan 08, 2014
9.810
9.970
9.810
9.930
1,056,942
+0.09(+0.91%)
Jan 07, 2014
9.900
9.940
9.840
9.840
483,432
-0.01(-0.10%)
Jan 06, 2014
9.930
9.930
9.840
9.850
609,829
-0.07(-0.71%)
Jan 03, 2014
9.940
9.980
9.850
9.920
425,137
-0.02(-0.20%)
Jan 02, 2014
9.940
9.970
9.810
9.940
728,036
+0.00(+0.00%)
Dec 31, 2013
9.940
9.940
9.940
0
+0.05(+0.51%)
Dec 30, 2013
9.900
9.990
9.850
9.890
570,918
-0.02(-0.20%)
Dec 27, 2013
9.790
9.910
9.780
9.910
541,307
+0.17(+1.75%)
Dec 24, 2013
9.740
9.740
9.740
0
+0.07(+0.72%)
Dec 23, 2013
9.640
9.760
9.620
9.670
789,225
+0.04(+0.42%)
Dec 20, 2013
9.450
9.680
9.440
9.630
1,528,266
+0.18(+1.90%)
Dec 19, 2013
9.490
9.505
9.370
9.450
847,507
-0.01(-0.11%)
Dec 18, 2013
9.410
9.530
9.280
9.460
1,469,863
+0.06(+0.64%)
Dec 17, 2013
9.620
9.625
9.360
9.400
1,416,134
-0.18(-1.88%)
Dec 16, 2013
9.540
9.630
9.540
9.580
707,888
+0.09(+0.95%)
Dec 13, 2013
9.610
9.630
9.430
9.490
948,937
-0.12(-1.25%)
Dec 12, 2013
9.620
9.680
9.460
9.610
2,078,480
+0.02(+0.21%)
Dec 11, 2013
9.740
9.750
9.570
9.590
1,537,212
-0.05(-0.52%)
Dec 10, 2013
9.710
9.780
9.630
9.640
1,398,653
-0.09(-0.92%)
Dec 09, 2013
9.800
9.890
9.670
9.730
0
-0.02(-0.21%)
Dec 06, 2013
9.490
9.790
9.430
9.750
4,298,780
+0.42(+4.50%)
Dec 05, 2013
9.500
9.510
9.200
9.330
0
-0.93(-9.06%)
Dec 04, 2013
9.910
10.27
9.905
10.26
1,106,794
+0.33(+3.32%)
Dec 03, 2013
9.780
10.00
9.810
9.930
711,725
+0.08(+0.81%)
Dec 02, 2013
9.850
10.03
9.780
9.850
524,481
-0.01(-0.10%)
Nov 29, 2013
9.800
9.950
9.730
9.860
303,934
+0.06(+0.61%)
Nov 28, 2013
9.800
9.910
9.800
9.800
117,653
+0.00(+0.00%)
Nov 27, 2013
9.800
9.870
9.720
9.800
318,062
-0.08(-0.81%)
Nov 26, 2013
9.810
9.950
9.715
9.880
1,284,180
+0.02(+0.20%)
Nov 25, 2013
9.950
10.04
9.770
9.860
675,522
-0.14(-1.40%)
Nov 22, 2013
10.19
10.19
9.965
10.00
786,243
-0.16(-1.57%)
Nov 21, 2013
9.970
10.21
9.930
10.16
692,069
+0.19(+1.91%)
Nov 20, 2013
10.01
10.09
9.900
9.970
1,135,449
-0.05(-0.50%)
Nov 19, 2013
9.790
10.05
9.780
10.02
761,749
+0.21(+2.14%)
Nov 18, 2013
10.06
10.10
9.770
9.810
954,571
-0.26(-2.58%)
Nov 15, 2013
10.25
10.26
10.05
10.07
1,042,677
-0.15(-1.47%)
Nov 14, 2013
10.13
10.29
10.08
10.22
551,859
+0.04(+0.39%)
Nov 12, 2013
10.49
10.52
10.15
10.18
1,319,465
-0.31(-2.96%)
Nov 11, 2013
10.50
10.65
10.45
10.49
621,666
-0.04(-0.38%)
Nov 08, 2013
10.40
10.60
10.39
10.53
637,563
+0.11(+1.06%)
Nov 07, 2013
10.84
10.92
10.42
10.42
846,596
-0.42(-3.87%)
Nov 06, 2013
10.73
10.91
10.71
10.84
539,223
+0.15(+1.40%)
Nov 05, 2013
10.89
10.89
10.65
10.69
336,794
-0.23(-2.11%)
Nov 04, 2013
10.92
10.99
10.80
10.92
224,827
+0.04(+0.37%)
Nov 01, 2013
11.08
11.09
10.84
10.88
288,146
-0.15(-1.36%)
Oct 31, 2013
11.15
11.18
10.99
11.03
535,031
-0.17(-1.52%)
Oct 30, 2013
11.22
11.39
11.12
11.20
370,634
-0.06(-0.53%)
Oct 29, 2013
11.08
11.30
11.00
11.26
495,059
+0.21(+1.90%)
Oct 28, 2013
11.01
11.22
10.87
11.05
1,365,471
+0.00(+0.00%)
Oct 25, 2013
10.52
11.10
10.52
11.05
1,491,206
+0.47(+4.44%)
Oct 24, 2013
10.82
10.82
10.30
10.58
1,401,531
-0.32(-2.94%)
Oct 23, 2013
11.06
11.09
10.87
10.90
789,384
-0.24(-2.15%)
Oct 22, 2013
11.32
11.43
11.13
11.14
982,930
-0.18(-1.59%)
Oct 21, 2013
11.28
11.46
11.19
11.32
807,049
-0.06(-0.53%)
Oct 18, 2013
11.29
11.53
11.27
11.38
1,046,634
+0.21(+1.88%)
Oct 17, 2013
10.98
11.30
10.95
11.17
821,921
+0.15(+1.36%)
Oct 16, 2013
10.98
11.11
10.96
11.02
710,649
+0.07(+0.64%)
Oct 15, 2013
10.80
10.98
10.77
10.95
575,975
+0.25(+2.34%)
Oct 11, 2013
10.70
10.70
10.70
0
+0.13(+1.23%)
Oct 10, 2013
10.41
10.62
10.41
10.57
214,692
+0.24(+2.32%)
Oct 09, 2013
10.45
10.48
10.15
10.33
540,898
-0.13(-1.24%)
Oct 08, 2013
10.66
10.76
10.40
10.46
368,127
-0.20(-1.88%)
Oct 07, 2013
10.59
10.69
10.45
10.66
707,282
+0.05(+0.47%)
Oct 04, 2013
10.48
10.75
10.39
10.61
372,568
+0.10(+0.95%)
Oct 03, 2013
10.47
10.55
10.35
10.51
567,707
+0.04(+0.38%)
Oct 02, 2013
10.32
10.50
10.20
10.47
712,755
+0.06(+0.58%)
Oct 01, 2013
10.17
10.55
10.16
10.41
1,014,118
+0.18(+1.76%)
Sep 27, 2013
10.25
10.29
10.08
10.23
254,154
-0.02(-0.20%)
Sep 26, 2013
10.25
10.31
10.07
10.25
770,556
+0.04(+0.39%)
Sep 25, 2013
10.40
10.45
10.21
10.21
703,130
-0.20(-1.92%)
Sep 24, 2013
10.40
10.50
10.14
10.41
1,363,808
+0.01(+0.10%)
Sep 23, 2013
10.75
10.75
10.38
10.40
749,651
-0.40(-3.70%)
Sep 20, 2013
10.77
10.90
10.69
10.80
3,187,385
-0.01(-0.09%)
Sep 19, 2013
10.92
10.95
10.70
10.81
533,304
-0.08(-0.73%)
Sep 18, 2013
10.87
10.95
10.72
10.89
1,359,024
+0.05(+0.46%)
Sep 17, 2013
10.93
11.03
10.79
10.84
431,291
-0.08(-0.73%)
Sep 16, 2013
10.81
11.11
10.75
10.92
848,990
+0.22(+2.06%)
Sep 13, 2013
10.62
10.71
10.55
10.70
1,039,442
+0.08(+0.75%)
Sep 12, 2013
10.68
10.68
10.51
10.62
957,435
-0.06(-0.56%)
Sep 11, 2013
10.76
10.76
10.60
10.68
286,643
-0.10(-0.93%)
Sep 10, 2013
10.85
10.97
10.71
10.78
1,929,294
-0.17(-1.55%)
Sep 09, 2013
10.92
11.01
10.83
10.95
1,442,907
+0.05(+0.46%)
Sep 06, 2013
10.91
11.00
10.72
10.90
818,361
+0.06(+0.55%)
Sep 05, 2013
10.58
10.90
10.58
10.84
1,741,634
+0.25(+2.36%)
Sep 04, 2013
10.36
10.59
10.33
10.59
1,354,809
+0.20(+1.92%)
Sep 03, 2013
10.46
10.57
10.30
10.39
775,797
+0.02(+0.19%)
Aug 30, 2013
10.37
10.37
10.37
0
+0.09(+0.88%)
Aug 29, 2013
10.28
10.50
10.23
10.28
1,043,795
+0.02(+0.19%)
Aug 28, 2013
10.10
10.34
10.09
10.26
1,529,460
+0.20(+1.99%)
Aug 27, 2013
10.21
10.21
10.05
10.06
1,418,021
-0.21(-2.04%)
Aug 26, 2013
10.55
10.55
10.22
10.27
1,806,434
-0.28(-2.65%)
Aug 23, 2013
10.65
10.68
10.41
10.55
486,096
-0.06(-0.57%)
Aug 22, 2013
10.61
10.79
10.52
10.61
798,330
+0.02(+0.19%)
Aug 21, 2013
10.69
10.74
10.48
10.59
413,087
-0.15(-1.40%)
Aug 20, 2013
10.42
10.80
10.42
10.74
521,125
+0.28(+2.68%)
Aug 19, 2013
10.55
10.58
10.42
10.46
467,776
-0.19(-1.78%)
Aug 16, 2013
10.70
10.72
10.60
10.65
474,340
-0.07(-0.65%)
Aug 15, 2013
10.75
10.80
10.39
10.72
1,177,360
-0.05(-0.46%)
Aug 14, 2013
10.70
10.84
10.66
10.77
407,649
+0.01(+0.09%)
Aug 13, 2013
10.65
10.80
10.65
10.76
266,005
+0.06(+0.56%)
Aug 12, 2013
10.80
10.92
10.61
10.70
608,402
-0.16(-1.47%)
Aug 09, 2013
10.90
10.95
10.75
10.86
565,755
-0.09(-0.82%)
Aug 08, 2013
10.94
10.98
10.80
10.95
814,665
+0.03(+0.27%)
Aug 07, 2013
10.79
11.00
10.78
10.92
1,115,240
+0.08(+0.74%)
Aug 06, 2013
10.75
10.90
10.70
10.84
1,128,422
-0.06(-0.55%)
Aug 02, 2013
10.90
10.90
10.90
0
+0.05(+0.46%)
Aug 01, 2013
10.55
11.10
10.54
10.85
1,839,907
+0.38(+3.63%)
Jul 31, 2013
10.06
10.65
10.05
10.47
1,560,567
+0.40(+3.97%)
Jul 30, 2013
10.07
10.11
9.960
10.07
829,256
+0.02(+0.20%)
Jul 29, 2013
10.40
10.40
10.01
10.05
722,696
-0.30(-2.90%)
Jul 26, 2013
10.34
10.40
10.18
10.35
1,326,830
-0.04(-0.38%)
Jul 25, 2013
9.750
10.55
9.750
10.39
1,217,607
+0.47(+4.74%)
Jul 24, 2013
10.17
10.38
9.880
9.920
2,714,663
-0.24(-2.36%)
Jul 23, 2013
9.860
10.19
9.860
10.16
1,624,660
+0.26(+2.63%)
Jul 22, 2013
9.630
10.05
9.610
9.900
1,382,634
+0.28(+2.91%)
Jul 19, 2013
9.640
9.650
9.470
9.620
1,031,696
+0.06(+0.63%)
Jul 18, 2013
9.470
9.700
9.450
9.560
531,948
+0.09(+0.95%)
Jul 17, 2013
9.400
9.490
9.390
9.470
441,291
+0.08(+0.85%)
Jul 16, 2013
9.600
9.660
9.300
9.390
424,697
-0.22(-2.29%)
Jul 15, 2013
9.620
9.710
9.550
9.610
498,234
-0.01(-0.10%)
Jul 12, 2013
9.560
9.630
9.510
9.620
1,333,752
+0.06(+0.63%)
Jul 11, 2013
9.390
9.620
9.370
9.560
1,651,544
+0.22(+2.36%)
Jul 10, 2013
9.360
9.410
9.130
9.340
1,554,424
-0.02(-0.21%)
Jul 09, 2013
9.360
9.400
9.220
9.360
412,393
+0.03(+0.32%)
Jul 08, 2013
9.290
9.430
9.230
9.330
977,170
+0.06(+0.65%)
Jul 05, 2013
9.150
9.300
9.080
9.270
335,023
+0.10(+1.09%)
Jul 04, 2013
9.090
9.210
9.060
9.170
111,620
+0.11(+1.21%)
Jul 03, 2013
9.150
9.230
8.990
9.060
617,959
-0.13(-1.41%)
Jul 02, 2013
9.180
9.210
9.020
9.190
875,142
+0.24(+2.68%)
Jun 28, 2013
8.950
8.950
8.950
0
-0.07(-0.78%)
Jun 26, 2013
9.000
9.075
8.940
9.020
165,570
+0.01(+0.11%)
Jun 25, 2013
8.900
9.060
8.860
9.010
295,125
+0.18(+2.04%)
Jun 24, 2013
8.810
8.980
8.600
8.830
503,422
-0.12(-1.34%)
Jun 21, 2013
9.160
9.230
8.820
8.950
840,807
-0.10(-1.10%)
Jun 20, 2013
9.250
9.300
9.040
9.050
944,133
-0.29(-3.10%)
Jun 19, 2013
9.260
9.390
9.190
9.340
588,030
+0.05(+0.54%)
Jun 18, 2013
9.330
9.530
9.275
9.290
876,686
+0.00(+0.00%)
Jun 17, 2013
9.070
9.370
9.020
9.290
625,538
+0.26(+2.88%)
Jun 14, 2013
8.990
9.120
8.900
9.030
495,080
+0.08(+0.89%)
Jun 13, 2013
8.940
9.020
8.900
8.950
531,081
-0.06(-0.67%)
Jun 12, 2013
9.260
9.460
8.980
9.010
984,726
-0.25(-2.70%)
Jun 11, 2013
9.500
9.540
9.230
9.260
1,029,628
-0.36(-3.74%)
Jun 10, 2013
9.540
9.720
9.520
9.620
1,405,115
+0.06(+0.63%)
Jun 07, 2013
9.150
9.590
9.070
9.560
1,710,085
+0.43(+4.71%)
Jun 06, 2013
9.260
9.330
9.090
9.130
956,981
-0.13(-1.40%)
Jun 05, 2013
9.110
9.270
9.050
9.260
1,134,698
+0.07(+0.76%)
Jun 04, 2013
9.250
9.290
9.150
9.190
910,723
-0.07(-0.76%)
Jun 03, 2013
8.910
9.270
8.910
9.260
1,004,933
+0.35(+3.93%)
May 31, 2013
8.830
9.020
8.760
8.910
776,469
+0.02(+0.22%)
May 30, 2013
8.640
8.970
8.550
8.890
766,274
+0.23(+2.66%)
May 29, 2013
8.600
8.690
8.530
8.660
154,825
-0.03(-0.35%)
May 28, 2013
8.700
8.890
8.630
8.690
371,976
+0.12(+1.40%)
May 27, 2013
8.580
8.660
8.520
8.570
64,292
-0.01(-0.12%)
May 24, 2013
8.680
8.700
8.500
8.580
820,185
-0.14(-1.61%)
May 23, 2013
8.550
8.730
8.480
8.720
501,806
-0.10(-1.13%)
May 22, 2013
8.890
8.950
8.820
8.820
1,858,039
-0.10(-1.12%)
May 21, 2013
8.600
8.950
8.590
8.920
1,023,366
+0.33(+3.84%)
May 17, 2013
8.590
8.590
8.590
0
+0.19(+2.26%)
May 16, 2013
8.110
8.410
8.110
8.400
448,346
+0.27(+3.32%)
May 15, 2013
8.100
8.190
8.040
8.130
845,264
-0.02(-0.25%)
May 13, 2013
8.290
8.300
8.130
8.150
324,455
-0.19(-2.28%)
May 10, 2013
8.090
8.350
8.070
8.340
1,059,022
+0.12(+1.46%)
May 09, 2013
8.020
8.260
7.980
8.220
1,169,316
+0.20(+2.49%)
May 08, 2013
8.100
8.150
7.960
8.020
1,028,225
-0.06(-0.74%)
May 07, 2013
8.230
8.280
8.020
8.080
634,662
-0.11(-1.34%)
May 06, 2013
8.200
8.310
8.160
8.190
544,769
-0.02(-0.24%)
May 03, 2013
8.160
8.270
8.150
8.210
628,198
+0.17(+2.11%)
May 02, 2013
7.860
8.110
7.820
8.040
741,028
+0.20(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.