Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
95.81
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
32.51
32.82
31.20
31.56
77,197
-1.34(-4.07%)
Apr 29, 2021
33.35
33.91
32.57
32.90
78,733
+0.28(+0.86%)
Apr 28, 2021
31.15
32.89
31.05
32.62
84,319
+1.92(+6.25%)
Apr 27, 2021
31.10
31.33
30.50
30.70
99,569
-0.13(-0.42%)
Apr 26, 2021
31.30
31.45
30.46
30.83
136,685
-0.46(-1.47%)
Apr 23, 2021
31.71
32.03
31.10
31.29
94,343
-0.58(-1.82%)
Apr 22, 2021
32.52
33.73
30.93
31.87
215,456
-1.38(-4.15%)
Apr 21, 2021
33.00
34.56
32.71
33.25
79,889
-0.30(-0.89%)
Apr 20, 2021
34.29
35.69
33.31
33.55
127,805
-1.18(-3.40%)
Apr 19, 2021
34.65
35.85
34.05
34.73
205,146
-0.02(-0.06%)
Apr 16, 2021
34.30
34.86
33.18
34.75
112,170
+0.10(+0.29%)
Apr 15, 2021
33.94
35.56
33.87
34.65
164,030
+1.29(+3.87%)
Apr 14, 2021
31.89
33.50
31.64
33.36
170,470
+1.75(+5.54%)
Apr 13, 2021
31.07
31.63
30.96
31.61
58,519
+0.25(+0.80%)
Apr 12, 2021
31.34
31.44
30.51
31.36
109,118
+0.84(+2.75%)
Apr 09, 2021
30.89
31.72
30.41
30.52
148,165
-0.24(-0.78%)
Apr 08, 2021
30.75
31.14
30.24
30.76
72,244
-0.04(-0.13%)
Apr 07, 2021
29.10
31.30
28.98
30.80
330,955
+1.77(+6.10%)
Apr 06, 2021
29.04
30.47
28.72
29.03
150,890
+0.24(+0.83%)
Apr 05, 2021
29.44
29.44
28.33
28.79
199,988
-0.32(-1.10%)
Apr 01, 2021
29.11
29.11
29.11
0
+1.96(+7.22%)
Mar 31, 2021
26.57
27.28
26.39
27.15
92,723
+0.56(+2.11%)
Mar 30, 2021
26.08
26.69
25.85
26.59
65,339
+0.07(+0.26%)
Mar 29, 2021
26.90
26.99
25.75
26.52
123,097
-0.42(-1.56%)
Mar 26, 2021
26.55
27.27
26.10
26.94
157,447
+0.99(+3.82%)
Mar 25, 2021
25.19
26.09
24.71
25.95
206,679
+0.44(+1.72%)
Mar 24, 2021
26.06
27.24
25.44
25.51
129,343
+0.14(+0.55%)
Mar 23, 2021
26.06
26.30
25.10
25.37
151,614
-1.20(-4.52%)
Mar 22, 2021
27.50
27.50
26.19
26.57
108,570
-0.88(-3.21%)
Mar 19, 2021
26.85
28.14
26.55
27.45
265,764
+0.57(+2.12%)
Mar 18, 2021
29.54
29.94
26.71
26.88
375,845
-2.49(-8.48%)
Mar 17, 2021
29.50
30.14
28.31
29.37
306,376
-0.01(-0.03%)
Mar 16, 2021
32.30
32.30
29.30
29.38
394,086
-3.18(-9.77%)
Mar 15, 2021
34.87
34.87
32.05
32.56
258,927
-1.56(-4.57%)
Mar 12, 2021
35.29
36.18
34.02
34.12
178,563
-0.96(-2.74%)
Mar 11, 2021
33.46
35.53
33.01
35.08
250,345
+1.75(+5.25%)
Mar 10, 2021
32.17
34.13
32.08
33.33
262,090
+1.11(+3.45%)
Mar 09, 2021
32.31
33.14
31.93
32.22
113,305
-0.23(-0.71%)
Mar 08, 2021
32.89
33.85
31.32
32.45
235,647
+0.24(+0.75%)
Mar 05, 2021
30.01
32.46
29.27
32.21
265,015
+2.91(+9.93%)
Mar 04, 2021
28.26
29.47
27.28
29.30
259,046
+1.08(+3.83%)
Mar 03, 2021
28.62
29.47
28.00
28.22
94,732
-0.43(-1.50%)
Mar 02, 2021
29.43
29.98
28.10
28.65
121,094
-0.60(-2.05%)
Mar 01, 2021
30.24
30.64
28.44
29.25
106,520
-0.15(-0.51%)
Feb 26, 2021
29.39
30.48
27.95
29.40
129,367
-0.70(-2.33%)
Feb 25, 2021
31.52
32.32
30.01
30.10
190,498
-1.02(-3.28%)
Feb 24, 2021
29.85
32.00
29.55
31.12
196,315
+1.67(+5.67%)
Feb 23, 2021
30.96
30.96
28.42
29.45
197,821
-1.53(-4.94%)
Feb 22, 2021
29.01
32.09
28.90
30.98
180,148
+1.92(+6.61%)
Feb 19, 2021
29.05
29.52
28.56
29.06
94,378
-0.15(-0.51%)
Feb 18, 2021
30.71
30.97
29.13
29.21
95,655
-1.71(-5.53%)
Feb 17, 2021
30.70
31.13
29.59
30.92
148,116
+0.23(+0.75%)
Feb 16, 2021
31.59
32.87
30.30
30.69
159,916
+0.12(+0.39%)
Feb 12, 2021
30.57
30.57
30.57
0
+1.77(+6.15%)
Feb 11, 2021
29.00
29.25
28.37
28.80
233,592
+0.00(+0.00%)
Feb 10, 2021
32.07
32.08
28.17
28.80
398,303
-3.22(-10.06%)
Feb 09, 2021
30.50
32.74
30.11
32.02
212,931
+1.00(+3.22%)
Feb 08, 2021
31.26
31.97
30.57
31.02
119,237
+0.20(+0.65%)
Feb 05, 2021
30.02
31.24
29.76
30.82
123,114
+1.01(+3.39%)
Feb 04, 2021
29.38
29.97
28.43
29.81
142,495
+0.77(+2.65%)
Feb 03, 2021
26.35
29.13
26.35
29.04
145,167
+2.86(+10.92%)
Feb 02, 2021
26.25
26.85
25.65
26.18
143,892
+0.69(+2.71%)
Feb 01, 2021
25.52
25.76
25.04
25.49
54,592
+0.58(+2.33%)
Jan 29, 2021
25.86
26.52
24.67
24.91
110,045
-1.01(-3.90%)
Jan 28, 2021
26.52
26.92
25.36
25.92
89,369
-0.31(-1.18%)
Jan 27, 2021
25.31
27.11
24.82
26.23
96,899
+0.47(+1.82%)
Jan 26, 2021
26.90
27.64
25.34
25.76
92,976
-0.70(-2.65%)
Jan 25, 2021
26.44
26.80
25.32
26.46
141,161
-0.12(-0.45%)
Jan 22, 2021
26.21
27.03
26.21
26.58
70,625
-0.33(-1.23%)
Jan 21, 2021
27.93
28.19
26.67
26.91
136,578
-1.05(-3.76%)
Jan 20, 2021
28.32
29.19
27.76
27.96
124,361
-0.35(-1.24%)
Jan 19, 2021
29.00
29.49
28.25
28.31
158,203
+0.15(+0.53%)
Jan 18, 2021
29.24
29.65
28.15
28.16
129,399
-1.31(-4.45%)
Jan 15, 2021
31.01
31.44
29.28
29.47
126,695
-2.03(-6.44%)
Jan 14, 2021
30.96
33.20
30.96
31.50
179,501
+0.83(+2.71%)
Jan 13, 2021
30.96
31.45
30.01
30.67
131,453
+0.55(+1.83%)
Jan 12, 2021
29.99
31.21
29.72
30.12
108,484
+1.24(+4.29%)
Jan 11, 2021
28.51
30.40
28.25
28.88
125,069
-0.05(-0.17%)
Jan 08, 2021
26.17
29.50
25.98
28.93
251,739
+2.85(+10.93%)
Jan 07, 2021
24.79
26.38
24.60
26.08
110,775
+1.66(+6.80%)
Jan 06, 2021
25.23
25.38
23.83
24.42
119,247
+0.10(+0.41%)
Jan 05, 2021
21.65
24.94
21.51
24.32
219,339
+3.20(+15.15%)
Jan 04, 2021
21.21
21.70
20.72
21.12
131,258
+0.19(+0.91%)
Dec 31, 2020
20.93
20.93
20.93
0
-0.14(-0.66%)
Dec 30, 2020
20.35
21.31
20.35
21.07
90,407
+0.72(+3.54%)
Dec 29, 2020
20.50
20.83
19.99
20.35
121,274
+0.13(+0.64%)
Dec 24, 2020
20.22
20.22
20.22
0
-0.66(-3.16%)
Dec 23, 2020
20.21
21.06
20.21
20.88
105,032
+0.49(+2.40%)
Dec 22, 2020
21.10
21.67
20.37
20.39
200,151
-0.88(-4.14%)
Dec 21, 2020
22.96
22.98
21.05
21.27
172,956
-2.31(-9.80%)
Dec 18, 2020
24.17
24.44
23.51
23.58
72,501
-0.59(-2.44%)
Dec 17, 2020
24.65
25.10
23.75
24.17
147,040
-0.50(-2.03%)
Dec 16, 2020
25.63
25.83
24.56
24.67
130,694
-1.16(-4.49%)
Dec 15, 2020
25.89
26.52
25.15
25.83
109,233
+0.28(+1.10%)
Dec 14, 2020
27.49
27.98
25.51
25.55
186,931
-1.56(-5.75%)
Dec 11, 2020
27.51
28.40
27.11
27.11
138,543
-0.40(-1.45%)
Dec 10, 2020
25.58
27.75
25.49
27.51
121,378
+1.45(+5.56%)
Dec 09, 2020
27.95
28.00
25.55
26.06
102,756
-1.63(-5.89%)
Dec 08, 2020
27.68
28.18
27.41
27.69
63,298
+0.00(+0.00%)
Dec 07, 2020
28.25
28.32
27.42
27.69
87,799
-0.64(-2.26%)
Dec 04, 2020
27.27
28.88
27.27
28.33
117,819
+1.55(+5.79%)
Dec 03, 2020
26.93
27.52
26.54
26.78
52,232
-0.14(-0.52%)
Dec 02, 2020
25.76
27.60
25.76
26.92
165,640
+1.03(+3.98%)
Dec 01, 2020
25.11
26.60
25.11
25.89
227,428
+0.78(+3.11%)
Nov 30, 2020
25.70
25.91
24.36
25.11
139,462
-0.73(-2.83%)
Nov 27, 2020
25.90
26.69
25.72
25.84
100,927
-0.14(-0.54%)
Nov 26, 2020
25.71
26.20
25.53
25.98
73,817
+0.04(+0.15%)
Nov 25, 2020
24.97
26.42
24.46
25.94
252,225
+0.88(+3.51%)
Nov 24, 2020
26.25
27.50
24.89
25.06
372,196
-0.56(-2.19%)
Nov 23, 2020
23.78
26.87
23.78
25.62
327,712
+2.09(+8.88%)
Nov 20, 2020
23.66
24.01
22.85
23.53
216,590
-0.17(-0.72%)
Nov 19, 2020
21.99
23.99
21.78
23.70
313,928
+1.66(+7.53%)
Nov 18, 2020
22.04
22.64
21.57
22.04
356,814
+0.10(+0.46%)
Nov 17, 2020
21.89
22.55
21.28
21.94
301,953
-0.26(-1.17%)
Nov 16, 2020
19.79
22.48
19.72
22.20
474,415
+2.59(+13.21%)
Nov 13, 2020
18.82
20.59
18.62
19.61
473,100
+0.86(+4.59%)
Nov 12, 2020
18.30
19.84
18.30
18.75
255,050
+17.79(+1853.12%)
Nov 11, 2020
1.000
1.040
0.9500
0.9600
1,218,916
-0.01(-1.03%)
Nov 10, 2020
0.9600
1.010
0.9600
0.9700
661,471
+0.02(+2.11%)
Nov 09, 2020
0.9000
0.9900
0.9000
0.9500
1,396,615
+0.08(+9.20%)
Nov 06, 2020
0.9100
0.9100
0.8700
0.8700
341,515
-0.04(-4.40%)
Nov 05, 2020
0.8700
0.9300
0.8700
0.9100
660,791
+0.06(+7.06%)
Nov 04, 2020
0.8900
0.9000
0.8500
0.8500
905,657
-0.05(-5.56%)
Nov 03, 2020
0.9100
0.9500
0.8900
0.9000
676,449
+0.00(+0.00%)
Nov 02, 2020
0.9300
0.9300
0.9000
0.9000
404,664
-0.03(-3.23%)
Oct 30, 2020
0.8900
0.9400
0.8800
0.9300
763,431
+0.00(+0.00%)
Oct 29, 2020
0.9100
0.9500
0.8900
0.9300
1,140,007
-0.03(-3.12%)
Oct 28, 2020
0.9700
0.9900
0.9400
0.9600
545,094
-0.04(-4.00%)
Oct 27, 2020
1.040
1.040
0.9900
1.000
225,344
-0.03(-2.91%)
Oct 26, 2020
1.020
1.040
0.9800
1.030
591,832
-0.01(-0.96%)
Oct 23, 2020
0.9900
1.050
0.9900
1.040
651,324
+0.03(+2.97%)
Oct 22, 2020
0.9500
1.030
0.9200
1.010
1,379,286
+0.08(+8.60%)
Oct 21, 2020
0.9700
0.9800
0.9000
0.9300
979,900
-0.03(-3.12%)
Oct 20, 2020
0.9700
0.9700
0.9300
0.9600
494,933
-0.01(-1.03%)
Oct 19, 2020
0.9700
0.9900
0.9400
0.9700
700,475
+0.00(+0.00%)
Oct 16, 2020
0.9300
0.9800
0.9300
0.9700
577,496
+0.02(+2.11%)
Oct 15, 2020
0.9100
0.9500
0.8700
0.9500
248,463
+0.03(+3.26%)
Oct 14, 2020
0.9600
0.9800
0.9200
0.9200
328,086
-0.06(-6.12%)
Oct 13, 2020
0.9900
0.9900
0.9700
0.9800
555,805
-0.01(-1.01%)
Oct 09, 2020
0.9900
0.9900
0.9900
0
+0.03(+3.13%)
Oct 08, 2020
0.9500
0.9900
0.9300
0.9600
600,831
+0.03(+3.23%)
Oct 07, 2020
0.9200
0.9300
0.9000
0.9300
544,700
+0.01(+1.09%)
Oct 06, 2020
0.9000
0.9200
0.8900
0.9200
396,617
+0.03(+3.37%)
Oct 05, 2020
0.8500
0.9100
0.8500
0.8900
440,022
+0.03(+3.49%)
Oct 02, 2020
0.8100
0.8600
0.7900
0.8600
644,726
+0.04(+4.88%)
Oct 01, 2020
0.8400
0.8600
0.8000
0.8200
2,404,974
-0.01(-1.20%)
Sep 30, 2020
0.8400
0.8800
0.8300
0.8300
407,365
-0.01(-1.19%)
Sep 29, 2020
0.8400
0.8600
0.8300
0.8400
177,638
-0.01(-1.18%)
Sep 28, 2020
0.8400
0.8700
0.8400
0.8500
314,026
+0.01(+1.19%)
Sep 25, 2020
0.8500
0.8500
0.8300
0.8400
115,572
-0.01(-1.18%)
Sep 24, 2020
0.8400
0.8600
0.8100
0.8500
339,483
+0.01(+1.19%)
Sep 23, 2020
0.8500
0.8600
0.8400
0.8400
599,947
-0.03(-3.45%)
Sep 22, 2020
0.8300
0.8700
0.8300
0.8700
239,958
+0.02(+2.35%)
Sep 21, 2020
0.8300
0.8600
0.8300
0.8500
288,313
-0.03(-3.41%)
Sep 18, 2020
0.8600
0.8800
0.8500
0.8800
367,415
+0.02(+2.33%)
Sep 17, 2020
0.8700
0.8700
0.8500
0.8600
257,698
-0.01(-1.15%)
Sep 16, 2020
0.8400
0.8800
0.8300
0.8700
583,154
+0.02(+2.35%)
Sep 15, 2020
0.8100
0.8500
0.8000
0.8500
652,096
+0.05(+6.25%)
Sep 14, 2020
0.8300
0.8400
0.7900
0.8000
351,054
-0.03(-3.61%)
Sep 11, 2020
0.8300
0.8400
0.8200
0.8300
97,299
+0.00(+0.00%)
Sep 10, 2020
0.8600
0.8600
0.8200
0.8300
177,761
-0.01(-1.19%)
Sep 09, 2020
0.8400
0.8700
0.8400
0.8400
217,362
+0.01(+1.20%)
Sep 08, 2020
0.8600
0.8900
0.8200
0.8300
731,557
-0.05(-5.68%)
Sep 04, 2020
0.8800
0.8800
0.8800
0
-0.03(-3.30%)
Sep 03, 2020
0.9300
0.9500
0.8800
0.9100
377,509
-0.02(-2.15%)
Sep 02, 2020
0.9400
0.9500
0.9100
0.9300
241,172
-0.01(-1.06%)
Sep 01, 2020
0.9200
0.9500
0.9100
0.9400
459,677
+0.02(+2.17%)
Aug 31, 2020
0.9400
0.9400
0.8900
0.9200
223,226
+0.00(+0.00%)
Aug 28, 2020
0.9200
0.9400
0.9100
0.9200
739,666
+0.00(+0.00%)
Aug 27, 2020
0.9400
0.9400
0.8900
0.9200
814,452
+0.00(+0.00%)
Aug 26, 2020
0.9900
0.9900
0.9100
0.9200
715,786
-0.05(-5.15%)
Aug 25, 2020
1.050
1.050
0.9700
0.9700
420,661
-0.07(-6.73%)
Aug 24, 2020
1.000
1.050
0.9700
1.040
442,349
+0.04(+4.00%)
Aug 21, 2020
1.010
1.010
0.9500
1.000
581,814
+0.00(+0.00%)
Aug 20, 2020
0.9900
1.000
0.9700
1.000
503,660
+0.02(+2.04%)
Aug 19, 2020
1.050
1.050
0.9700
0.9800
437,387
-0.06(-5.77%)
Aug 18, 2020
1.070
1.090
1.030
1.040
259,582
-0.02(-1.89%)
Aug 17, 2020
1.050
1.070
1.040
1.060
319,034
+0.02(+1.92%)
Aug 14, 2020
1.010
1.060
1.010
1.040
835,058
+0.00(+0.00%)
Aug 13, 2020
1.030
1.040
1.020
1.040
252,817
-0.01(-0.95%)
Aug 12, 2020
1.030
1.050
1.020
1.050
596,360
+0.03(+2.94%)
Aug 11, 2020
0.9700
1.020
0.9300
1.020
1,309,862
+0.08(+8.51%)
Aug 10, 2020
0.9100
0.9500
0.9100
0.9400
401,020
+0.05(+5.62%)
Aug 07, 2020
0.8600
0.9100
0.8600
0.8900
505,443
+0.02(+2.30%)
Aug 06, 2020
0.8600
0.8900
0.8500
0.8700
146,230
+0.01(+1.16%)
Aug 05, 2020
0.8400
0.8900
0.8400
0.8600
333,119
+0.04(+4.88%)
Aug 04, 2020
0.8200
0.8600
0.8000
0.8200
1,005,484
-0.03(-3.53%)
Jul 31, 2020
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Jul 30, 2020
0.8700
0.8700
0.8400
0.8700
307,731
-0.03(-3.33%)
Jul 29, 2020
0.8900
0.9000
0.8600
0.9000
162,416
+0.01(+1.12%)
Jul 28, 2020
0.8800
0.9000
0.8800
0.8900
154,879
-0.01(-1.11%)
Jul 27, 2020
0.9000
0.9000
0.8800
0.9000
302,522
+0.00(+0.00%)
Jul 24, 2020
0.8500
0.9000
0.8500
0.9000
533,595
+0.04(+4.65%)
Jul 23, 2020
0.8800
0.8900
0.8300
0.8600
771,728
-0.01(-1.15%)
Jul 22, 2020
0.8700
0.8800
0.8500
0.8700
319,280
-0.01(-1.14%)
Jul 21, 2020
0.8500
0.9100
0.8500
0.8800
1,284,765
+0.04(+4.76%)
Jul 20, 2020
0.8600
0.8700
0.8200
0.8400
523,700
-0.04(-4.55%)
Jul 17, 2020
0.8900
0.8900
0.8700
0.8800
207,904
-0.02(-2.22%)
Jul 16, 2020
0.8800
0.9000
0.8800
0.9000
369,593
+0.01(+1.12%)
Jul 15, 2020
0.8600
0.9200
0.8400
0.8900
1,484,266
+0.05(+5.95%)
Jul 14, 2020
0.7800
0.8400
0.7600
0.8400
713,452
+0.05(+6.33%)
Jul 13, 2020
0.8400
0.8400
0.7700
0.7900
879,577
-0.05(-5.95%)
Jul 10, 2020
0.8200
0.8600
0.7900
0.8400
1,140,381
-0.02(-2.33%)
Jul 09, 2020
0.8700
0.9000
0.8300
0.8600
618,385
-0.06(-6.52%)
Jul 08, 2020
0.9400
0.9400
0.8700
0.9200
878,554
-0.02(-2.13%)
Jul 07, 2020
0.9800
0.9800
0.9300
0.9400
1,310,263
-0.03(-3.09%)
Jul 06, 2020
0.9800
1.000
0.9400
0.9700
741,891
-0.02(-2.02%)
Jul 03, 2020
0.9900
1.000
0.9700
0.9900
247,917
-0.01(-1.00%)
Jul 02, 2020
1.020
1.050
0.9800
1.000
387,953
-0.03(-2.91%)
Jun 30, 2020
1.030
1.030
1.030
0
+0.03(+3.00%)
Jun 29, 2020
0.9900
1.020
0.9400
1.000
1,069,270
+0.04(+4.17%)
Jun 26, 2020
0.9600
0.9700
0.9300
0.9600
829,216
+0.00(+0.00%)
Jun 25, 2020
0.9600
1.020
0.9600
0.9600
688,723
-0.02(-2.04%)
Jun 24, 2020
1.030
1.030
0.9500
0.9800
1,204,897
-0.06(-5.77%)
Jun 23, 2020
1.070
1.110
1.020
1.040
1,186,973
-0.01(-0.95%)
Jun 22, 2020
1.030
1.080
1.030
1.050
773,434
+0.03(+2.94%)
Jun 19, 2020
1.080
1.100
1.020
1.020
1,426,624
-0.02(-1.92%)
Jun 18, 2020
1.040
1.090
1.030
1.040
707,881
+0.02(+1.96%)
Jun 17, 2020
1.100
1.120
1.020
1.020
752,979
-0.09(-8.11%)
Jun 16, 2020
1.160
1.180
1.080
1.110
924,166
+0.01(+0.91%)
Jun 15, 2020
0.9700
1.120
0.9400
1.100
1,183,321
+0.03(+2.80%)
Jun 12, 2020
1.050
1.140
1.030
1.070
1,313,804
+0.05(+4.90%)
Jun 11, 2020
1.000
1.050
1.000
1.020
1,696,901
-0.11(-9.73%)
Jun 10, 2020
1.200
1.220
1.050
1.130
1,830,110
-0.09(-7.38%)
Jun 09, 2020
1.290
1.330
1.210
1.220
1,820,650
-0.08(-6.15%)
Jun 08, 2020
1.300
1.320
1.210
1.300
2,577,087
+0.15(+13.04%)
Jun 05, 2020
1.090
1.160
1.050
1.150
2,343,066
+0.17(+17.35%)
Jun 04, 2020
0.8800
1.000
0.8700
0.9800
2,515,787
+0.11(+12.64%)
Jun 03, 2020
0.7900
0.8800
0.7700
0.8700
2,964,198
+0.09(+11.54%)
Jun 02, 2020
0.7600
0.7900
0.7400
0.7800
1,154,800
+0.04(+5.41%)
Jun 01, 2020
0.7500
0.7700
0.7400
0.7400
458,822
-0.02(-2.63%)
May 29, 2020
0.7500
0.7800
0.7300
0.7600
6,187,310
+0.00(+0.00%)
May 28, 2020
0.7800
0.7900
0.7500
0.7600
1,325,957
-0.04(-5.00%)
May 27, 2020
0.7800
0.8000
0.7400
0.8000
792,693
+0.02(+2.56%)
May 26, 2020
0.7700
0.8000
0.7600
0.7800
1,016,004
+0.03(+4.00%)
May 25, 2020
0.7500
0.7900
0.7200
0.7500
408,665
+0.01(+1.35%)
May 22, 2020
0.7300
0.7700
0.7300
0.7400
660,485
-0.04(-5.13%)
May 21, 2020
0.7700
0.7800
0.7200
0.7800
703,610
+0.02(+2.63%)
May 20, 2020
0.7600
0.7800
0.7400
0.7600
1,071,358
+0.03(+4.11%)
May 19, 2020
0.7500
0.7700
0.7200
0.7300
1,005,845
+0.02(+2.82%)
May 15, 2020
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
May 14, 2020
0.7100
0.7600
0.6400
0.7200
1,084,826
-0.01(-1.37%)
May 13, 2020
0.7800
0.7800
0.7000
0.7300
1,713,323
-0.07(-8.75%)
May 12, 2020
0.8000
0.8300
0.8000
0.8000
1,031,383
-0.01(-1.23%)
May 11, 2020
0.7500
0.8100
0.7500
0.8100
1,032,462
+0.04(+5.19%)
May 08, 2020
0.7300
0.7900
0.7100
0.7700
870,542
+0.06(+8.45%)
May 07, 2020
0.7800
0.7900
0.7100
0.7100
858,787
-0.03(-4.05%)
May 06, 2020
0.8200
0.8200
0.7400
0.7400
1,007,227
-0.06(-7.50%)
May 05, 2020
0.7900
0.8200
0.7800
0.8000
1,356,929
+0.05(+6.67%)
May 04, 2020
0.6700
0.7600
0.6700
0.7500
1,244,555
+0.05(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.