Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
21.73
22.04
21.52
21.62
222,955
-0.26(-1.19%)
Apr 29, 2021
22.47
22.47
21.63
21.88
124,202
-0.34(-1.53%)
Apr 28, 2021
22.30
22.63
22.03
22.22
219,792
-0.56(-2.46%)
Apr 27, 2021
23.07
23.94
22.74
22.78
199,091
-0.22(-0.96%)
Apr 26, 2021
21.79
23.08
21.74
23.00
411,170
+1.46(+6.78%)
Apr 23, 2021
21.62
21.90
21.15
21.54
234,801
+0.23(+1.08%)
Apr 22, 2021
22.46
22.77
21.19
21.31
389,007
-1.61(-7.02%)
Apr 21, 2021
22.61
23.20
22.35
22.92
209,736
+0.17(+0.75%)
Apr 20, 2021
23.57
23.57
22.55
22.75
240,351
-0.66(-2.82%)
Apr 19, 2021
24.34
24.36
23.03
23.41
290,869
-0.68(-2.82%)
Apr 16, 2021
24.60
24.60
23.97
24.09
203,577
-0.32(-1.31%)
Apr 15, 2021
24.65
24.65
24.03
24.41
281,705
+0.33(+1.37%)
Apr 14, 2021
23.52
24.44
23.52
24.08
240,182
+0.80(+3.44%)
Apr 13, 2021
22.84
23.47
22.72
23.28
139,340
+0.32(+1.39%)
Apr 12, 2021
24.01
24.02
22.92
22.96
249,680
-0.51(-2.17%)
Apr 09, 2021
24.01
24.40
23.34
23.47
429,991
+0.90(+3.99%)
Apr 08, 2021
21.90
22.66
21.86
22.57
185,313
+0.59(+2.68%)
Apr 07, 2021
21.98
22.16
21.77
21.98
99,830
-0.01(-0.05%)
Apr 06, 2021
21.75
22.38
21.75
21.99
120,493
+0.29(+1.34%)
Apr 05, 2021
21.47
21.85
21.23
21.70
247,748
+0.79(+3.78%)
Apr 01, 2021
20.91
20.91
20.91
0
+0.67(+3.31%)
Mar 31, 2021
20.49
20.89
20.16
20.24
283,842
-0.03(-0.15%)
Mar 30, 2021
20.10
20.27
19.32
20.27
235,609
+0.02(+0.10%)
Mar 29, 2021
20.39
20.49
19.84
20.25
144,872
-0.23(-1.12%)
Mar 26, 2021
21.07
21.22
20.01
20.48
202,133
-0.05(-0.24%)
Mar 25, 2021
20.51
20.62
19.76
20.53
257,593
-0.20(-0.96%)
Mar 24, 2021
21.55
21.84
20.65
20.73
315,530
-0.37(-1.75%)
Mar 23, 2021
22.02
22.52
20.92
21.10
297,929
-1.31(-5.85%)
Mar 22, 2021
20.97
22.55
20.97
22.41
388,634
+1.23(+5.81%)
Mar 19, 2021
21.37
21.85
20.58
21.18
3,859,421
-0.29(-1.35%)
Mar 18, 2021
22.26
22.44
21.36
21.47
622,357
-0.85(-3.81%)
Mar 17, 2021
20.05
22.58
20.05
22.32
764,489
+2.26(+11.27%)
Mar 16, 2021
20.50
20.71
20.00
20.06
448,158
-0.52(-2.53%)
Mar 15, 2021
19.88
20.75
19.59
20.58
626,612
+0.85(+4.31%)
Mar 12, 2021
18.80
19.82
18.58
19.73
326,403
+0.89(+4.72%)
Mar 11, 2021
18.14
18.89
18.12
18.84
335,676
+0.99(+5.55%)
Mar 10, 2021
17.75
17.89
17.33
17.85
359,623
+0.24(+1.36%)
Mar 09, 2021
18.89
18.89
17.40
17.61
455,265
-0.84(-4.55%)
Mar 08, 2021
18.18
19.02
18.11
18.45
348,233
+0.39(+2.16%)
Mar 05, 2021
17.92
18.21
16.67
18.06
614,541
+0.10(+0.56%)
Mar 04, 2021
17.88
18.51
17.41
17.96
621,294
-1.88(-9.48%)
Mar 03, 2021
19.78
20.53
19.40
19.84
350,219
+0.03(+0.15%)
Mar 02, 2021
19.66
20.23
19.56
19.81
210,241
+0.27(+1.38%)
Mar 01, 2021
19.65
19.92
19.25
19.54
205,429
+0.24(+1.24%)
Feb 26, 2021
19.24
19.72
18.77
19.30
545,135
-0.36(-1.83%)
Feb 25, 2021
21.08
21.08
19.63
19.66
335,117
-1.15(-5.53%)
Feb 24, 2021
20.65
20.96
20.10
20.81
374,673
+0.35(+1.71%)
Feb 23, 2021
19.97
20.48
18.03
20.46
588,704
+0.08(+0.39%)
Feb 22, 2021
20.92
21.09
20.09
20.38
499,961
+0.19(+0.94%)
Feb 19, 2021
19.01
20.41
19.01
20.19
466,475
+1.22(+6.43%)
Feb 18, 2021
19.00
19.95
18.80
18.97
484,068
+0.05(+0.26%)
Feb 17, 2021
18.33
19.44
17.99
18.92
451,646
+0.71(+3.90%)
Feb 16, 2021
17.75
18.54
17.66
18.21
321,310
+0.73(+4.18%)
Feb 12, 2021
17.48
17.48
17.48
0
+0.26(+1.51%)
Feb 11, 2021
17.19
17.49
16.84
17.22
301,393
+0.03(+0.17%)
Feb 10, 2021
17.48
17.85
16.70
17.19
452,741
-0.07(-0.41%)
Feb 09, 2021
16.94
17.43
16.73
17.26
396,368
+0.49(+2.92%)
Feb 08, 2021
16.42
16.90
16.35
16.77
310,768
+0.78(+4.88%)
Feb 05, 2021
15.61
16.11
15.28
15.99
257,008
+0.48(+3.09%)
Feb 04, 2021
15.38
15.59
15.11
15.51
142,682
+0.06(+0.39%)
Feb 03, 2021
14.98
15.46
14.98
15.45
168,650
+0.44(+2.93%)
Feb 02, 2021
15.34
15.34
14.90
15.01
170,577
-0.33(-2.15%)
Feb 01, 2021
14.43
15.37
14.43
15.34
346,951
+1.24(+8.79%)
Jan 29, 2021
14.23
14.46
14.02
14.10
216,144
+0.01(+0.07%)
Jan 28, 2021
13.87
14.37
13.71
14.09
310,490
+0.38(+2.77%)
Jan 27, 2021
13.63
14.05
12.97
13.71
476,233
-0.13(-0.94%)
Jan 26, 2021
14.01
14.14
13.73
13.84
247,971
-0.25(-1.77%)
Jan 25, 2021
14.30
14.39
13.74
14.09
363,943
-0.21(-1.47%)
Jan 22, 2021
14.37
14.50
14.19
14.30
365,586
-0.33(-2.26%)
Jan 21, 2021
14.82
14.83
14.56
14.63
351,387
-0.14(-0.95%)
Jan 20, 2021
15.22
15.27
14.59
14.77
274,673
-0.38(-2.51%)
Jan 19, 2021
15.30
15.40
14.89
15.15
360,772
-0.12(-0.79%)
Jan 18, 2021
15.23
15.43
14.95
15.27
137,003
+0.02(+0.13%)
Jan 15, 2021
15.49
15.53
14.93
15.25
435,358
-0.38(-2.43%)
Jan 14, 2021
15.48
15.97
15.31
15.63
173,745
+0.30(+1.96%)
Jan 13, 2021
15.67
15.67
15.12
15.33
238,099
-0.20(-1.29%)
Jan 12, 2021
14.96
15.67
14.72
15.53
401,328
+0.60(+4.02%)
Jan 11, 2021
17.64
17.64
13.77
14.93
1,018,552
-3.43(-18.68%)
Jan 08, 2021
18.32
18.51
17.94
18.36
327,010
+0.03(+0.16%)
Jan 07, 2021
18.24
18.58
18.02
18.33
318,954
+0.67(+3.79%)
Jan 06, 2021
17.31
17.92
17.18
17.66
546,198
+0.68(+4.00%)
Jan 05, 2021
17.01
17.39
16.87
16.98
282,569
+0.11(+0.65%)
Jan 04, 2021
16.09
16.92
16.09
16.87
318,375
+1.04(+6.57%)
Dec 31, 2020
15.83
15.83
15.83
0
-0.32(-1.98%)
Dec 30, 2020
15.62
16.23
15.43
16.15
266,351
+0.67(+4.33%)
Dec 29, 2020
15.80
15.94
15.27
15.48
322,491
-0.40(-2.52%)
Dec 24, 2020
15.88
15.88
15.88
0
-1.21(-7.08%)
Dec 23, 2020
16.34
17.44
16.32
17.09
692,289
+0.88(+5.43%)
Dec 22, 2020
16.25
16.29
15.60
16.21
494,470
+0.10(+0.62%)
Dec 21, 2020
16.11
16.67
15.86
16.11
310,480
+0.07(+0.44%)
Dec 18, 2020
17.06
17.27
15.91
16.04
536,324
-0.87(-5.14%)
Dec 17, 2020
15.45
17.08
15.24
16.91
412,908
+1.77(+11.69%)
Dec 16, 2020
15.17
15.50
14.98
15.14
250,546
+0.04(+0.26%)
Dec 15, 2020
15.19
15.39
14.68
15.10
311,926
+0.11(+0.73%)
Dec 14, 2020
15.63
15.63
14.82
14.99
424,052
-0.52(-3.35%)
Dec 11, 2020
15.81
16.04
15.45
15.51
360,461
-0.49(-3.06%)
Dec 10, 2020
14.17
16.10
13.78
16.00
604,535
+1.68(+11.73%)
Dec 09, 2020
14.60
14.60
14.15
14.32
183,109
-0.21(-1.45%)
Dec 08, 2020
14.34
14.70
14.22
14.53
230,004
+0.11(+0.76%)
Dec 07, 2020
14.72
15.13
14.32
14.42
364,186
-0.22(-1.50%)
Dec 04, 2020
14.10
14.68
13.69
14.64
425,933
+0.94(+6.86%)
Dec 03, 2020
13.05
14.04
13.05
13.70
419,374
+0.70(+5.38%)
Dec 02, 2020
12.78
13.22
12.59
13.00
188,581
+0.17(+1.33%)
Dec 01, 2020
12.88
13.04
12.70
12.83
160,595
+0.23(+1.83%)
Nov 30, 2020
13.09
13.09
12.48
12.60
303,748
-0.42(-3.23%)
Nov 27, 2020
13.20
13.26
12.79
13.02
131,560
+0.07(+0.54%)
Nov 26, 2020
12.56
13.16
12.56
12.95
103,383
+0.38(+3.02%)
Nov 25, 2020
13.94
13.94
12.38
12.57
451,283
-1.36(-9.76%)
Nov 24, 2020
13.84
14.23
13.77
13.93
536,450
+0.12(+0.87%)
Nov 23, 2020
13.65
14.08
13.60
13.81
440,867
+0.19(+1.40%)
Nov 20, 2020
13.75
14.17
13.35
13.62
370,001
+0.16(+1.19%)
Nov 19, 2020
12.51
13.50
12.40
13.46
207,479
+0.89(+7.08%)
Nov 18, 2020
12.61
12.72
12.15
12.57
171,977
-0.01(-0.08%)
Nov 17, 2020
12.70
12.93
12.18
12.58
307,273
-0.13(-1.02%)
Nov 16, 2020
11.97
13.63
11.89
12.71
477,631
+1.16(+10.04%)
Nov 13, 2020
10.91
11.59
10.61
11.55
291,257
+0.83(+7.74%)
Nov 12, 2020
11.04
11.29
10.64
10.72
279,136
-0.42(-3.77%)
Nov 11, 2020
11.43
11.46
10.76
11.14
189,002
-0.30(-2.62%)
Nov 10, 2020
11.49
11.71
11.41
11.44
91,381
+0.00(+0.00%)
Nov 09, 2020
11.98
11.98
11.16
11.44
210,562
-0.14(-1.21%)
Nov 06, 2020
11.10
11.69
11.10
11.58
157,341
+0.52(+4.70%)
Nov 05, 2020
10.41
11.18
10.34
11.06
141,255
+0.81(+7.90%)
Nov 04, 2020
10.69
10.69
10.15
10.25
108,067
-0.39(-3.67%)
Nov 03, 2020
10.80
10.80
10.50
10.64
111,204
-0.09(-0.84%)
Nov 02, 2020
10.64
10.83
10.39
10.73
152,269
+0.26(+2.48%)
Oct 30, 2020
10.62
10.72
10.36
10.47
250,781
-0.04(-0.38%)
Oct 29, 2020
10.37
10.62
10.01
10.51
419,522
+0.03(+0.29%)
Oct 28, 2020
10.01
10.53
10.01
10.48
125,060
+0.19(+1.85%)
Oct 27, 2020
10.33
10.39
10.14
10.29
57,021
-0.04(-0.39%)
Oct 26, 2020
10.39
10.83
10.14
10.33
114,986
+9.30(+902.91%)
Oct 23, 2020
1.040
1.050
1.030
1.030
243,936
-0.01(-0.96%)
Oct 22, 2020
1.050
1.050
1.030
1.040
167,775
-0.02(-1.89%)
Oct 21, 2020
1.050
1.070
1.030
1.060
319,143
+0.01(+0.95%)
Oct 20, 2020
1.000
1.050
0.9800
1.050
424,093
+0.05(+5.00%)
Oct 19, 2020
1.050
1.050
1.000
1.000
325,643
-0.04(-3.85%)
Oct 16, 2020
1.040
1.070
1.020
1.040
688,060
-0.02(-1.89%)
Oct 15, 2020
1.060
1.080
1.040
1.060
159,545
+0.00(+0.00%)
Oct 14, 2020
1.050
1.090
1.050
1.060
415,441
-0.01(-0.93%)
Oct 13, 2020
1.020
1.070
1.010
1.070
819,529
+0.05(+4.90%)
Oct 09, 2020
1.020
1.020
1.020
0
+0.00(+0.00%)
Oct 08, 2020
1.030
1.050
1.020
1.020
253,341
+0.00(+0.00%)
Oct 07, 2020
0.9900
1.050
0.9900
1.020
986,258
+0.02(+2.00%)
Oct 06, 2020
1.070
1.080
1.000
1.000
403,459
-0.07(-6.54%)
Oct 05, 2020
1.060
1.080
1.060
1.070
494,766
-0.01(-0.93%)
Oct 02, 2020
1.110
1.110
1.060
1.080
620,495
-0.06(-5.26%)
Oct 01, 2020
1.120
1.140
1.110
1.140
180,447
+0.01(+0.88%)
Sep 30, 2020
1.110
1.130
1.110
1.130
294,241
+0.01(+0.89%)
Sep 29, 2020
1.120
1.130
1.100
1.120
272,525
+0.01(+0.90%)
Sep 28, 2020
1.120
1.130
1.100
1.110
310,452
+0.00(+0.00%)
Sep 25, 2020
1.150
1.150
1.110
1.110
281,639
-0.03(-2.63%)
Sep 24, 2020
1.110
1.140
1.080
1.140
310,655
+0.02(+1.79%)
Sep 23, 2020
1.100
1.140
1.090
1.120
464,512
+0.02(+1.82%)
Sep 22, 2020
1.120
1.130
1.100
1.100
559,212
+0.00(+0.00%)
Sep 21, 2020
1.120
1.120
1.090
1.100
885,129
-0.03(-2.65%)
Sep 18, 2020
1.160
1.170
1.120
1.130
1,916,564
-0.03(-2.59%)
Sep 17, 2020
1.140
1.170
1.110
1.160
534,984
+0.00(+0.00%)
Sep 16, 2020
1.130
1.170
1.130
1.160
603,863
+0.04(+3.57%)
Sep 15, 2020
1.090
1.140
1.080
1.120
761,463
+0.01(+0.90%)
Sep 14, 2020
1.110
1.120
1.070
1.110
1,179,900
-0.01(-0.89%)
Sep 11, 2020
1.180
1.180
1.090
1.120
1,124,337
-0.04(-3.45%)
Sep 10, 2020
1.120
1.250
1.090
1.160
3,546,976
-0.33(-22.15%)
Sep 09, 2020
1.470
1.490
1.460
1.490
586,200
+0.03(+2.05%)
Sep 08, 2020
1.490
1.500
1.450
1.460
444,079
-0.03(-2.01%)
Sep 04, 2020
1.490
1.490
1.490
0
-0.01(-0.67%)
Sep 03, 2020
1.530
1.540
1.440
1.500
898,744
-0.03(-1.96%)
Sep 02, 2020
1.540
1.560
1.490
1.530
1,202,528
+0.00(+0.00%)
Sep 01, 2020
1.500
1.550
1.470
1.530
1,753,533
+0.09(+6.25%)
Aug 31, 2020
1.370
1.440
1.360
1.440
1,734,307
+0.13(+9.92%)
Aug 28, 2020
1.200
1.310
1.200
1.310
1,026,704
+0.10(+8.26%)
Aug 27, 2020
1.210
1.250
1.180
1.210
341,309
+0.00(+0.00%)
Aug 26, 2020
1.190
1.210
1.170
1.210
416,371
+0.02(+1.68%)
Aug 25, 2020
1.230
1.230
1.170
1.190
354,672
-0.03(-2.46%)
Aug 24, 2020
1.250
1.250
1.190
1.220
312,397
-0.01(-0.81%)
Aug 21, 2020
1.250
1.280
1.220
1.230
381,369
-0.03(-2.38%)
Aug 20, 2020
1.220
1.260
1.210
1.260
647,535
+0.04(+3.28%)
Aug 19, 2020
1.190
1.240
1.190
1.220
566,757
+0.04(+3.39%)
Aug 18, 2020
1.220
1.270
1.180
1.180
1,276,954
-0.04(-3.28%)
Aug 17, 2020
1.150
1.220
1.150
1.220
720,938
+0.08(+7.02%)
Aug 14, 2020
1.130
1.150
1.130
1.140
347,770
+0.00(+0.00%)
Aug 13, 2020
1.130
1.160
1.130
1.140
406,200
+0.01(+0.88%)
Aug 12, 2020
1.150
1.170
1.130
1.130
4,312,807
-0.02(-1.74%)
Aug 11, 2020
1.170
1.170
1.130
1.150
475,169
-0.03(-2.54%)
Aug 10, 2020
1.180
1.200
1.170
1.180
565,000
+0.01(+0.85%)
Aug 07, 2020
1.150
1.180
1.150
1.170
326,102
+0.00(+0.00%)
Aug 06, 2020
1.120
1.170
1.110
1.170
5,871,121
+0.06(+5.41%)
Aug 05, 2020
1.140
1.180
1.110
1.110
1,017,587
-0.01(-0.89%)
Aug 04, 2020
1.150
1.150
1.090
1.120
1,405,182
+0.00(+0.00%)
Jul 31, 2020
1.120
1.120
1.120
0
-0.01(-0.88%)
Jul 30, 2020
1.140
1.140
1.100
1.130
468,671
-0.04(-3.42%)
Jul 29, 2020
1.180
1.190
1.140
1.170
754,414
+0.02(+1.74%)
Jul 28, 2020
1.200
1.200
1.140
1.150
865,737
-0.04(-3.36%)
Jul 27, 2020
1.170
1.220
1.150
1.190
1,126,733
+0.05(+4.39%)
Jul 24, 2020
1.140
1.160
1.090
1.140
1,654,966
+0.01(+0.88%)
Jul 23, 2020
1.150
1.170
1.120
1.130
973,168
-0.03(-2.59%)
Jul 22, 2020
1.220
1.250
1.160
1.160
643,318
-0.05(-4.13%)
Jul 21, 2020
1.200
1.220
1.170
1.210
1,074,450
+0.04(+3.42%)
Jul 20, 2020
1.120
1.170
1.120
1.170
1,005,782
+0.06(+5.41%)
Jul 17, 2020
1.120
1.120
1.060
1.110
629,564
+0.03(+2.78%)
Jul 16, 2020
1.100
1.110
1.060
1.080
534,535
-0.03(-2.70%)
Jul 15, 2020
1.120
1.160
1.090
1.110
493,050
+0.02(+1.83%)
Jul 14, 2020
1.090
1.120
1.070
1.090
284,327
-0.02(-1.80%)
Jul 13, 2020
1.140
1.160
1.090
1.110
929,261
-0.02(-1.77%)
Jul 10, 2020
1.120
1.160
1.110
1.130
351,613
+0.02(+1.80%)
Jul 09, 2020
1.170
1.200
1.110
1.110
891,629
-0.04(-3.48%)
Jul 08, 2020
1.270
1.290
1.120
1.150
900,896
-0.08(-6.50%)
Jul 07, 2020
1.200
1.320
1.190
1.230
1,148,924
+0.03(+2.50%)
Jul 06, 2020
1.050
1.210
1.050
1.200
1,605,084
+0.15(+14.29%)
Jul 03, 2020
1.010
1.050
1.010
1.050
279,188
+0.02(+1.94%)
Jul 02, 2020
1.000
1.030
1.000
1.030
255,896
+0.03(+3.00%)
Jun 30, 2020
1.000
1.000
1.000
0
+0.05(+5.26%)
Jun 29, 2020
0.9700
1.010
0.9400
0.9500
457,896
+0.03(+3.26%)
Jun 26, 2020
0.9800
0.9800
0.9200
0.9200
331,193
-0.03(-3.16%)
Jun 25, 2020
0.9600
0.9800
0.9500
0.9500
221,688
-0.04(-4.04%)
Jun 24, 2020
1.030
1.030
0.9500
0.9900
821,670
-0.05(-4.81%)
Jun 23, 2020
0.9400
1.050
0.9400
1.040
638,872
+0.10(+10.64%)
Jun 22, 2020
0.9600
0.9700
0.9300
0.9400
406,189
+0.00(+0.00%)
Jun 19, 2020
0.9400
0.9600
0.9300
0.9400
1,311,786
+0.01(+1.08%)
Jun 18, 2020
0.9300
0.9500
0.9100
0.9300
301,494
+0.01(+1.09%)
Jun 17, 2020
0.9500
0.9500
0.8900
0.9200
330,535
+0.00(+0.00%)
Jun 16, 2020
0.9700
0.9700
0.9200
0.9200
437,374
+0.00(+0.00%)
Jun 15, 2020
0.9000
0.9700
0.8700
0.9200
553,087
+0.01(+1.10%)
Jun 12, 2020
0.8900
0.9200
0.8600
0.9100
411,239
+0.06(+7.06%)
Jun 11, 2020
0.9300
0.9300
0.8500
0.8500
696,252
-0.07(-7.61%)
Jun 10, 2020
1.000
1.000
0.8700
0.9200
1,098,461
-0.05(-5.15%)
Jun 09, 2020
1.050
1.070
0.9300
0.9700
1,234,738
-0.10(-9.35%)
Jun 08, 2020
1.040
1.070
1.030
1.070
651,308
+0.03(+2.88%)
Jun 05, 2020
1.090
1.120
1.030
1.040
1,068,337
-0.05(-4.59%)
Jun 04, 2020
1.090
1.090
1.060
1.090
420,220
+0.01(+0.93%)
Jun 03, 2020
1.080
1.080
1.060
1.080
222,055
+0.02(+1.89%)
Jun 02, 2020
1.020
1.070
1.020
1.060
1,171,542
+0.05(+4.95%)
Jun 01, 2020
1.020
1.050
1.000
1.010
338,246
-0.02(-1.94%)
May 29, 2020
1.040
1.080
0.9900
1.030
5,669,724
+0.00(+0.00%)
May 28, 2020
1.020
1.040
1.020
1.030
234,563
+0.03(+3.00%)
May 27, 2020
0.9600
1.020
0.9600
1.000
932,834
+0.05(+5.26%)
May 26, 2020
0.9200
0.9600
0.9000
0.9500
659,437
+0.01(+1.06%)
May 25, 2020
0.9200
0.9400
0.9200
0.9400
235,525
+0.01(+1.08%)
May 22, 2020
0.9300
0.9300
0.9000
0.9300
524,779
+0.02(+2.20%)
May 21, 2020
0.9000
0.9300
0.9000
0.9100
344,642
+0.02(+2.25%)
May 20, 2020
0.8600
0.9100
0.8400
0.8900
580,779
+0.03(+3.49%)
May 19, 2020
0.8000
0.8700
0.8000
0.8600
546,800
+0.09(+11.69%)
May 15, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
May 14, 2020
0.6800
0.7100
0.6300
0.7000
560,372
+0.05(+7.69%)
May 13, 2020
0.7000
0.7200
0.6500
0.6500
658,235
-0.06(-8.45%)
May 12, 2020
0.7200
0.7400
0.7100
0.7100
249,599
+0.00(+0.00%)
May 11, 2020
0.7100
0.7200
0.7000
0.7100
160,256
+0.00(+0.00%)
May 08, 2020
0.6800
0.7200
0.6800
0.7100
790,187
+0.04(+5.97%)
May 07, 2020
0.6600
0.7000
0.6600
0.6700
295,122
+0.02(+3.08%)
May 06, 2020
0.6700
0.6800
0.6400
0.6500
460,206
-0.02(-2.99%)
May 05, 2020
0.6600
0.6800
0.6600
0.6700
348,911
+0.01(+1.52%)
May 04, 2020
0.6900
0.6900
0.6500
0.6600
272,446
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.