Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.97	35.97	34.64	35.05	565,138	-0.67(-1.88%)
Apr 28, 2022	36.06	36.28	35.50	35.72	424,143	-0.33(-0.92%)
Apr 27, 2022	36.90	37.25	35.55	36.05	313,366	-0.01(-0.03%)
Apr 26, 2022	37.25	37.25	35.87	36.06	336,441	-1.04(-2.80%)
Apr 25, 2022	35.85	37.35	35.66	37.10	542,869	+0.66(+1.81%)
Apr 22, 2022	36.00	36.58	35.88	36.44	488,451	+0.09(+0.25%)
Apr 21, 2022	36.81	36.81	35.73	36.35	468,193	-0.58(-1.57%)
Apr 20, 2022	36.77	37.16	35.89	36.93	311,771	-0.48(-1.28%)
Apr 19, 2022	36.74	37.46	36.41	37.41	385,611	+0.26(+0.70%)
Apr 18, 2022	37.50	37.86	37.06	37.15	198,802	-0.15(-0.40%)
Apr 14, 2022				37.30	0	-1.28(-3.32%)
Apr 13, 2022	37.72	38.91	37.70	38.58	289,351	+1.09(+2.91%)
Apr 12, 2022	38.03	38.68	37.47	37.49	407,289	-0.17(-0.45%)
Apr 11, 2022	37.73	37.93	36.93	37.66	198,986	+0.02(+0.05%)
Apr 08, 2022	38.30	38.65	37.02	37.64	351,873	-0.45(-1.18%)
Apr 07, 2022	37.49	38.09	37.25	38.09	133,178	+0.75(+2.01%)
Apr 06, 2022	37.87	37.96	37.00	37.34	205,132	-0.38(-1.01%)
Apr 05, 2022	38.34	38.34	37.12	37.72	307,684	-0.59(-1.54%)
Apr 04, 2022	38.45	38.45	37.93	38.31	148,274	-0.04(-0.10%)
Apr 01, 2022	37.52	38.48	37.52	38.35	123,743	+0.81(+2.16%)
Mar 31, 2022	37.95	38.17	37.27	37.54	165,423	-0.44(-1.16%)
Mar 30, 2022	37.67	38.20	37.41	37.98	152,192	+0.50(+1.33%)
Mar 29, 2022	36.92	37.75	36.50	37.48	163,260	-0.09(-0.24%)
Mar 28, 2022	37.51	37.74	36.49	37.57	198,765	-0.11(-0.29%)
Mar 25, 2022	37.75	37.82	37.00	37.68	133,972	-0.17(-0.45%)
Mar 24, 2022	37.53	38.30	37.31	37.85	349,033	+0.55(+1.47%)
Mar 23, 2022	37.03	38.53	36.78	37.30	402,133	+0.50(+1.36%)
Mar 22, 2022	36.83	37.25	36.51	36.80	380,594	+0.14(+0.38%)
Mar 21, 2022	36.00	37.08	36.00	36.66	515,766	+1.03(+2.89%)
Mar 18, 2022	33.94	36.92	33.76	35.63	1,345,751	+1.79(+5.29%)
Mar 17, 2022	33.85	34.21	33.70	33.84	492,052	-0.03(-0.09%)
Mar 16, 2022	34.11	34.11	33.61	33.87	760,826	-0.23(-0.67%)
Mar 15, 2022	33.59	34.14	33.54	34.10	1,206,203	+0.08(+0.24%)
Mar 14, 2022	34.07	34.12	33.85	34.02	2,134,121	+8.34(+32.48%)
Mar 11, 2022	25.93	26.14	25.50	25.68	146,822	-0.71(-2.69%)
Mar 10, 2022	25.16	26.41	25.12	26.39	145,911	+1.19(+4.72%)
Mar 09, 2022	24.63	25.26	24.00	25.20	272,665	+0.12(+0.48%)
Mar 08, 2022	24.88	25.90	24.22	25.08	311,926	+0.28(+1.13%)
Mar 07, 2022	26.16	26.70	24.64	24.80	262,209	-1.62(-6.13%)
Mar 04, 2022	27.01	27.01	26.00	26.42	248,400	+0.08(+0.30%)
Mar 03, 2022	27.21	27.84	25.48	26.34	421,046	+0.04(+0.15%)
Mar 02, 2022	26.96	26.96	26.09	26.30	176,417	-0.28(-1.05%)
Mar 01, 2022	26.31	26.99	25.91	26.58	259,923	+0.51(+1.96%)
Feb 28, 2022	26.53	26.62	26.01	26.07	453,221	-0.62(-2.32%)
Feb 25, 2022	25.04	26.98	26.03	26.69	349,393	+1.60(+6.38%)
Feb 24, 2022	24.52	25.62	24.29	25.09	273,329	-0.20(-0.79%)
Feb 23, 2022	26.11	26.11	25.20	25.29	152,954	-0.62(-2.39%)
Feb 22, 2022	25.78	26.23	25.69	25.91	112,454	-0.12(-0.46%)
Feb 18, 2022				26.03	0	-0.10(-0.38%)
Feb 17, 2022	26.65	26.75	25.96	26.13	109,155	-0.51(-1.91%)
Feb 16, 2022	26.94	27.40	26.63	26.64	140,125	-0.27(-1.00%)
Feb 15, 2022	25.83	27.07	25.79	26.91	149,360	+0.86(+3.30%)
Feb 14, 2022	25.24	26.25	25.00	26.05	142,672	-0.10(-0.38%)
Feb 11, 2022	25.10	26.39	25.01	26.15	166,274	+0.65(+2.55%)
Feb 10, 2022	25.43	26.54	25.38	25.50	178,338	+0.18(+0.71%)
Feb 09, 2022	25.08	25.45	24.82	25.32	126,976	+0.46(+1.85%)
Feb 08, 2022	24.36	24.95	24.21	24.86	97,257	+0.58(+2.39%)
Feb 07, 2022	23.75	24.53	23.46	24.28	128,287	+0.59(+2.49%)
Feb 04, 2022	22.41	23.89	22.41	23.69	192,962	+1.23(+5.48%)
Feb 03, 2022	22.73			22.46	131,503	-0.31(-1.36%)
Feb 02, 2022	23.08	23.10	22.62	22.77	163,532	-0.32(-1.39%)
Feb 01, 2022	22.70	23.12	22.56	23.09	135,667	+0.83(+3.73%)
Jan 31, 2022	22.22			22.26	186,763	-0.27(-1.20%)
Jan 28, 2022	23.22	23.25	22.20	22.53	259,801	-0.92(-3.92%)
Jan 27, 2022	23.45	23.80	22.99	23.45	364,426	+0.01(+0.04%)
Jan 26, 2022	22.42	23.83	22.28	23.44	586,439	+1.34(+6.06%)
Jan 25, 2022	21.91	22.62	21.58	22.10	630,536	+2.98(+15.59%)
Jan 24, 2022	19.11	19.23	18.15	19.12	315,338	-0.30(-1.54%)
Jan 21, 2022	21.00	21.11	19.36	19.42	235,957	-1.87(-8.78%)
Jan 20, 2022	21.30	21.51	21.10	21.29	242,607	+0.14(+0.66%)
Jan 19, 2022	21.11	21.78	21.00	21.15	272,547	+0.24(+1.15%)
Jan 18, 2022	20.49	21.08	19.81	20.91	467,889	+0.01(+0.05%)
Jan 17, 2022	20.56	21.48	20.48	20.90	98,322	+0.48(+2.35%)
Jan 14, 2022	20.71	20.92	20.36	20.42	127,766	-0.56(-2.67%)
Jan 13, 2022	21.10	21.27	20.84	20.98	120,127	+0.02(+0.10%)
Jan 12, 2022	20.76	21.13	20.63	20.96	234,495	+0.63(+3.10%)
Jan 11, 2022	20.20	20.37	19.90	20.33	127,258	+0.19(+0.94%)
Jan 10, 2022	19.62	20.22	19.51	20.14	184,553	+0.66(+3.39%)
Jan 07, 2022	19.63	19.78	19.03	19.48	108,545	-0.08(-0.41%)
Jan 06, 2022	20.47	20.56	19.49	19.56	154,863	-0.98(-4.77%)
Jan 05, 2022	20.83	21.30	20.54	20.54	204,374	-0.10(-0.48%)
Jan 04, 2022	20.83	20.95	20.56	20.64	106,555	-0.16(-0.77%)
Dec 31, 2021		20.80	20.80	20.80	0	+0.02(+0.10%)
Dec 30, 2021	20.65	21.14	20.65	20.78	100,303	-0.02(-0.10%)
Dec 29, 2021	20.99	21.05	20.68	20.80	107,563	-0.87(-4.01%)
Dec 24, 2021		21.67	21.67	21.67	0	+0.30(+1.40%)
Dec 23, 2021	20.63	21.46	20.55	21.37	179,142	+0.78(+3.79%)
Dec 22, 2021	20.40	20.76	20.37	20.59	112,728	+0.17(+0.83%)
Dec 21, 2021	19.50	20.45	19.36	20.42	152,874	+1.23(+6.41%)
Dec 20, 2021	19.11	19.26	18.66	19.19	139,006	-0.12(-0.62%)
Dec 17, 2021	20.05	20.05	19.27	19.31	269,301	-0.50(-2.52%)
Dec 16, 2021	19.56	20.18	19.56	19.81	209,898	+0.57(+2.96%)
Dec 15, 2021	20.53	20.59	18.84	19.24	248,434	-1.56(-7.50%)
Dec 14, 2021	21.12	21.28	20.57	20.80	224,206	-0.36(-1.70%)
Dec 13, 2021	20.74	21.98	20.28	21.16	624,871	+2.55(+13.70%)
Dec 10, 2021	19.13	19.45	18.57	18.61	156,586	-0.34(-1.79%)
Dec 09, 2021	18.56	19.02	18.50	18.95	127,574	+0.18(+0.96%)
Dec 08, 2021	18.74	18.92	18.52	18.77	100,992	+0.10(+0.54%)
Dec 07, 2021	18.72	19.05	18.62	18.67	96,660	+0.21(+1.14%)
Dec 06, 2021	17.81	18.66	17.41	18.46	167,104	+0.71(+4.00%)
Dec 03, 2021	18.92	18.92	17.66	17.75	250,329	-1.20(-6.33%)
Dec 02, 2021	18.65	19.10	18.49	18.95	105,955	+0.29(+1.55%)
Dec 01, 2021	19.28	19.28	18.58	18.66	159,951	-0.33(-1.74%)
Nov 30, 2021	19.07	19.65	18.73	18.99	323,256	-0.05(-0.26%)
Nov 29, 2021	18.52	19.13	18.47	19.04	170,014	+0.79(+4.33%)
Nov 26, 2021	18.57	19.03	17.86	18.25	276,536	-0.76(-4.00%)
Nov 25, 2021	18.75	19.06	18.73	19.01	39,705	+0.25(+1.33%)
Nov 24, 2021	18.97	18.97	18.53	18.76	116,320	-0.31(-1.63%)
Nov 23, 2021	19.37	19.80	18.95	19.07	236,731	-0.35(-1.80%)
Nov 22, 2021	17.74	19.55	17.74	19.42	627,441	+1.71(+9.66%)
Nov 19, 2021	16.39	17.76	16.39	17.71	438,071	+1.25(+7.59%)
Nov 18, 2021	16.94	16.45	16.18	16.46	404,870	-0.47(-2.78%)
Nov 17, 2021	16.59	17.01	16.59	16.93	328,042	+0.24(+1.44%)
Nov 16, 2021	16.48	16.72	16.17	16.69	246,149	+0.35(+2.14%)
Nov 15, 2021	15.61	16.49	15.57	16.34	354,707	+0.71(+4.54%)
Nov 12, 2021	14.94	15.71	14.76	15.63	339,314	+0.69(+4.62%)
Nov 11, 2021	14.53	14.98	14.49	14.94	291,556	+0.78(+5.51%)
Nov 10, 2021	14.13			14.16	244,492	+0.15(+1.07%)
Nov 09, 2021	13.73	14.05	13.73	14.01	248,004	+0.25(+1.82%)
Nov 08, 2021	13.25	13.87	13.25	13.76	369,099	+0.67(+5.12%)
Nov 05, 2021	12.57	13.22	12.48	13.09	341,091	+0.64(+5.14%)
Nov 04, 2021	12.54	12.65	12.15	12.45	521,819	-0.22(-1.74%)
Nov 03, 2021	14.84	14.92	12.30	12.67	1,250,991	-2.93(-18.78%)
Nov 02, 2021	15.71	15.77	15.34	15.60	221,051	-0.25(-1.58%)
Nov 01, 2021	15.65	16.01	15.70	15.85	229,740	+0.17(+1.08%)
Oct 29, 2021	15.96	15.98	15.67	15.68	328,368	-0.38(-2.37%)
Oct 28, 2021	16.26	16.28	15.86	16.06	183,416	-0.10(-0.62%)
Oct 27, 2021	16.42	16.59	16.16	16.16	146,861	-0.39(-2.36%)
Oct 26, 2021	16.55			16.55	105,536	-0.09(-0.54%)
Oct 25, 2021	16.50	16.98	16.46	16.64	331,085	+0.06(+0.36%)
Oct 22, 2021	16.70	16.74	16.38	16.58	181,164	-0.02(-0.12%)
Oct 21, 2021	16.48	16.93	16.30	16.60	203,386	-0.18(-1.07%)
Oct 20, 2021	16.34	16.93	16.21	16.78	255,394	+0.27(+1.64%)
Oct 19, 2021	16.49	16.54	16.05	16.51	270,090	+0.22(+1.35%)
Oct 18, 2021	15.99	16.44	15.93	16.29	447,197	+0.06(+0.37%)
Oct 15, 2021	16.24	16.50	14.74	16.23	1,755,335	-2.89(-15.12%)
Oct 14, 2021	19.18	19.42	19.02	19.12	167,061	+0.28(+1.49%)
Oct 13, 2021	18.88	19.00	18.66	18.84	141,941	+0.25(+1.34%)
Oct 12, 2021	18.35	18.75	18.21	18.59	169,270	+0.40(+2.20%)
Oct 08, 2021		18.19	18.19	18.19	0	-0.56(-2.99%)
Oct 07, 2021	18.26	18.85	18.16	18.75	266,713	+0.75(+4.17%)
Oct 06, 2021	17.94	18.05	17.39	18.00	150,884	-0.14(-0.77%)
Oct 05, 2021	18.23	18.31	17.77	18.14	164,865	-0.13(-0.71%)
Oct 04, 2021	18.56	18.66	18.16	18.27	144,262	-0.14(-0.76%)
Oct 01, 2021	18.92	19.05	18.29	18.41	178,540	-0.32(-1.71%)
Sep 30, 2021	17.92	18.74	17.92	18.73	200,850	+0.66(+3.65%)
Sep 29, 2021	18.46	18.62	18.05	18.07	398,932	-0.39(-2.11%)
Sep 28, 2021	18.63	18.91	18.40	18.46	211,853	-0.22(-1.18%)
Sep 27, 2021	18.56	18.96	18.53	18.68	139,623	+0.17(+0.92%)
Sep 24, 2021	18.40	18.79	18.20	18.51	95,580	+0.01(+0.05%)
Sep 23, 2021	18.63	18.91	18.24	18.50	141,540	-0.06(-0.32%)
Sep 22, 2021	18.69	19.28	18.50	18.56	214,411	+0.40(+2.20%)
Sep 21, 2021	18.49	18.58	18.01	18.16	146,644	-0.12(-0.66%)
Sep 20, 2021	18.54	18.65	17.93	18.28	249,620	-0.89(-4.64%)
Sep 17, 2021	19.57	19.57	18.99	19.17	239,682	+0.06(+0.31%)
Sep 16, 2021	19.37	19.41	19.07	19.11	98,242	-0.66(-3.34%)
Sep 15, 2021	19.52	20.06	19.50	19.77	126,646	+0.46(+2.38%)
Sep 14, 2021	19.24	19.53	18.68	19.31	131,847	+0.10(+0.52%)
Sep 13, 2021	19.29	19.41	19.02	19.21	104,399	+0.12(+0.63%)
Sep 10, 2021	19.24	19.80	19.04	19.09	182,592	+0.19(+1.01%)
Sep 09, 2021	19.01	19.03	18.70	18.90	116,990	+0.04(+0.21%)
Sep 08, 2021	19.55	19.58	18.82	18.86	185,471	-0.71(-3.63%)
Sep 07, 2021	19.67	20.13	19.29	19.57	137,884	-0.15(-0.76%)
Sep 03, 2021		19.72	19.72	19.72	0	+0.43(+2.23%)
Sep 02, 2021	18.89	19.31	18.78	19.29	161,874	+0.45(+2.39%)
Sep 01, 2021	18.65	19.02	18.41	18.84	99,908	-0.08(-0.42%)
Aug 31, 2021	18.65	18.96	18.65	18.92	131,890	+0.22(+1.18%)
Aug 30, 2021	19.33	19.33	18.60	18.70	97,008	-0.36(-1.89%)
Aug 27, 2021	18.26	19.19	18.23	19.06	147,654	+0.95(+5.25%)
Aug 26, 2021	18.16	18.30	18.01	18.11	167,359	-0.18(-0.98%)
Aug 25, 2021	18.42	18.54	18.20	18.29	97,912	-0.12(-0.65%)
Aug 24, 2021	18.01	18.60	17.90	18.41	148,932	+0.67(+3.78%)
Aug 23, 2021	17.46	17.93	17.43	17.74	189,510	+0.60(+3.50%)
Aug 20, 2021	17.44	17.62	17.01	17.14	236,665	-0.27(-1.55%)
Aug 19, 2021	17.55	17.71	17.21	17.41	250,076	-0.50(-2.79%)
Aug 18, 2021	18.32	18.47	17.91	17.91	175,484	-0.60(-3.24%)
Aug 17, 2021	18.83	18.95	18.21	18.51	173,099	-0.65(-3.39%)
Aug 16, 2021	19.52	19.54	18.89	19.16	141,746	-0.65(-3.28%)
Aug 13, 2021	19.62	20.19	19.62	19.81	143,285	+0.33(+1.69%)
Aug 12, 2021	19.59	19.63	19.16	19.48	103,266	-0.07(-0.36%)
Aug 11, 2021	18.52	19.59	18.52	19.55	259,564	+0.89(+4.77%)
Aug 10, 2021	18.66	18.86	18.28	18.66	213,993	-0.01(-0.05%)
Aug 09, 2021	19.30	19.34	18.57	18.67	207,015	-0.72(-3.71%)
Aug 06, 2021	19.43	19.55	19.11	19.39	150,910	+0.09(+0.47%)
Aug 05, 2021	19.47	19.75	19.18	19.30	212,743	-0.35(-1.78%)
Aug 04, 2021	20.22	20.59	19.62	19.65	162,121	-0.68(-3.34%)
Aug 03, 2021	20.28	20.45	19.92	20.33	217,729	-0.49(-2.35%)
Jul 30, 2021		20.82	20.82	20.82	0	+1.60(+8.32%)
Jul 29, 2021	19.27	19.58	19.10	19.22	177,199	+0.22(+1.16%)
Jul 28, 2021	18.57	19.08	18.53	19.00	145,839	+0.26(+1.39%)
Jul 27, 2021	18.57	18.84	18.09	18.74	212,935	-0.04(-0.21%)
Jul 26, 2021	18.54	19.37	18.49	18.78	223,618	+0.51(+2.79%)
Jul 23, 2021	18.30	18.32	17.92	18.27	154,542	+0.08(+0.44%)
Jul 22, 2021	17.78	18.27	17.49	18.19	258,612	+0.49(+2.77%)
Jul 21, 2021	16.83	18.19	16.83	17.70	258,239	+0.91(+5.42%)
Jul 20, 2021	16.75	16.99	16.06	16.79	292,255	+0.34(+2.07%)
Jul 19, 2021	16.78	16.80	16.24	16.45	425,757	-0.76(-4.42%)
Jul 16, 2021	18.99	19.08	17.10	17.21	1,007,769	-3.19(-15.64%)
Jul 15, 2021	20.53	20.86	20.26	20.40	146,012	-0.26(-1.26%)
Jul 14, 2021	21.23	21.66	20.66	20.66	152,842	-0.73(-3.41%)
Jul 13, 2021	21.12	21.67	21.12	21.39	185,006	+0.09(+0.42%)
Jul 12, 2021	21.18	21.42	20.90	21.30	113,632	-0.08(-0.37%)
Jul 09, 2021	20.88	21.48	20.87	21.38	150,476	+0.81(+3.94%)
Jul 08, 2021	20.64	20.64	19.98	20.57	187,340	-0.48(-2.28%)
Jul 07, 2021	20.85	21.32	20.74	21.05	125,452	+0.34(+1.64%)
Jul 06, 2021	21.33	21.37	20.54	20.71	140,846	-0.36(-1.71%)
Jul 05, 2021	21.02	21.38	20.99	21.07	39,586	+0.10(+0.48%)
Jul 02, 2021	20.95	21.00	20.51	20.97	174,399	+0.06(+0.29%)
Jun 30, 2021		20.91	20.91	20.91	0	+0.06(+0.29%)
Jun 29, 2021	20.84	21.05	20.65	20.85	137,753	-0.09(-0.43%)
Jun 28, 2021	21.42	21.47	20.88	20.94	89,509	-0.42(-1.97%)
Jun 25, 2021	21.50	21.77	21.34	21.36	85,195	-0.01(-0.05%)
Jun 24, 2021	21.57	21.61	21.15	21.37	135,624	-0.10(-0.47%)
Jun 23, 2021	21.59	21.95	21.35	21.47	178,895	+0.16(+0.75%)
Jun 22, 2021	21.17	21.70	20.88	21.31	175,708	+0.31(+1.48%)
Jun 21, 2021	20.31	21.12	20.31	21.00	213,722	+0.90(+4.48%)
Jun 18, 2021	19.95	20.27	19.71	20.10	422,281	+0.28(+1.41%)
Jun 17, 2021	19.62	19.98	19.35	19.82	291,550	-0.19(-0.95%)
Jun 16, 2021	19.77	20.11	19.45	20.01	252,938	+0.10(+0.50%)
Jun 15, 2021	20.24	20.34	19.58	19.91	427,013	-0.64(-3.11%)
Jun 14, 2021	20.69	20.78	20.46	20.55	121,435	-0.23(-1.11%)
Jun 11, 2021	20.88	21.07	20.74	20.78	193,036	+0.18(+0.87%)
Jun 10, 2021	20.30	20.72	20.20	20.60	140,855	+0.37(+1.83%)
Jun 09, 2021	20.05	20.46	19.91	20.23	153,652	+0.08(+0.40%)
Jun 08, 2021	20.55	20.57	20.01	20.15	231,825	-0.45(-2.18%)
Jun 07, 2021	20.94	20.94	20.46	20.60	91,102	-0.46(-2.18%)
Jun 04, 2021	21.15	21.39	20.84	21.06	119,607	+0.16(+0.77%)
Jun 03, 2021	20.80	21.23	20.30	20.90	182,854	-0.20(-0.95%)
Jun 02, 2021	22.01	22.04	20.93	21.10	161,322	-0.87(-3.96%)
Jun 01, 2021	21.84	22.32	21.84	21.97	184,892	+0.53(+2.47%)
May 31, 2021	21.65	21.76	21.38	21.44	57,553	-0.13(-0.60%)
May 28, 2021	21.55	21.86	21.26	21.57	134,647	+0.01(+0.05%)
May 27, 2021	20.85	21.68	20.59	21.56	342,372	+0.92(+4.46%)
May 26, 2021	19.97	20.70	19.97	20.64	777,067	+0.78(+3.93%)
May 25, 2021	20.57	20.57	19.78	19.86	312,493	-0.42(-2.07%)
May 21, 2021		20.28	20.28	20.28	0	-0.45(-2.17%)
May 20, 2021	20.91	20.97	20.23	20.73	265,044	-0.11(-0.53%)
May 19, 2021	20.87	21.45	20.39	20.84	406,385	-0.38(-1.79%)
May 18, 2021	20.27	21.58	20.27	21.22	450,148	+1.03(+5.10%)
May 17, 2021	20.01	20.62	19.70	20.19	318,353	+0.20(+1.00%)
May 14, 2021	20.41	20.71	19.41	19.99	648,923	-0.41(-2.01%)
May 13, 2021	24.46	24.60	19.97	20.40	942,744	-4.62(-18.47%)
May 12, 2021	25.16	26.00	24.95	25.02	255,792	-0.43(-1.69%)
May 11, 2021	24.64	25.57	24.10	25.45	353,078	+0.22(+0.87%)
May 10, 2021	26.08	26.45	24.88	25.23	291,597	-0.42(-1.64%)
May 07, 2021	23.69	25.71	23.38	25.65	442,326	+2.56(+11.09%)
May 06, 2021	23.59	23.65	22.80	23.09	257,157	-0.25(-1.07%)
May 05, 2021	22.09	23.41	21.98	23.34	241,993	+1.39(+6.33%)
May 04, 2021	22.20	22.30	21.41	21.95	349,273	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.