Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
18.11
18.18
18.02
18.13
155,398
-0.01(-0.06%)
Apr 29, 2019
18.01
18.17
17.99
18.14
142,126
+0.05(+0.28%)
Apr 26, 2019
18.03
18.13
17.93
18.09
132,981
+0.15(+0.84%)
Apr 25, 2019
18.00
18.09
17.92
17.94
404,720
-0.03(-0.17%)
Apr 24, 2019
18.05
18.23
17.92
17.97
178,292
-0.15(-0.83%)
Apr 23, 2019
18.11
18.20
18.01
18.12
196,669
+0.01(+0.06%)
Apr 22, 2019
18.62
18.69
18.02
18.11
300,675
-0.61(-3.26%)
Apr 18, 2019
18.72
18.72
18.72
0
+0.56(+3.08%)
Apr 17, 2019
20.30
20.30
17.80
18.16
988,016
-2.04(-10.10%)
Apr 16, 2019
20.62
20.62
19.99
20.20
250,448
-0.40(-1.94%)
Apr 15, 2019
20.63
20.72
20.55
20.60
61,020
-0.05(-0.24%)
Apr 12, 2019
20.73
20.73
20.63
20.65
31,500
+0.02(+0.10%)
Apr 11, 2019
20.66
20.75
20.60
20.63
55,128
+0.03(+0.15%)
Apr 10, 2019
20.67
20.71
20.56
20.60
66,423
-0.06(-0.29%)
Apr 09, 2019
20.62
20.75
20.51
20.66
72,091
+0.01(+0.05%)
Apr 08, 2019
20.69
20.88
20.62
20.65
79,635
-0.04(-0.19%)
Apr 05, 2019
20.70
20.77
20.59
20.69
155,747
+0.02(+0.10%)
Apr 04, 2019
20.86
20.87
20.51
20.67
180,123
-0.18(-0.86%)
Apr 03, 2019
21.00
21.03
20.79
20.85
170,354
-0.15(-0.71%)
Apr 02, 2019
21.24
21.31
20.98
21.00
123,734
-0.24(-1.13%)
Apr 01, 2019
21.10
21.24
21.03
21.24
112,445
+0.16(+0.76%)
Mar 29, 2019
20.88
21.19
20.80
21.08
172,756
+0.21(+1.01%)
Mar 28, 2019
20.50
20.87
20.45
20.87
122,670
+0.27(+1.31%)
Mar 27, 2019
20.64
20.73
20.57
20.60
71,559
-0.09(-0.43%)
Mar 26, 2019
20.68
20.76
20.55
20.69
81,824
+0.09(+0.44%)
Mar 25, 2019
20.62
20.92
20.46
20.60
86,908
-0.04(-0.19%)
Mar 22, 2019
20.93
20.93
20.55
20.64
233,754
-0.19(-0.91%)
Mar 21, 2019
20.70
21.00
20.70
20.83
79,140
+0.08(+0.39%)
Mar 20, 2019
20.80
20.82
20.64
20.75
65,963
-0.06(-0.29%)
Mar 19, 2019
20.87
21.06
20.76
20.81
109,215
-0.05(-0.24%)
Mar 18, 2019
20.41
21.00
20.41
20.86
201,313
+0.42(+2.05%)
Mar 15, 2019
20.21
20.44
20.21
20.44
151,225
+0.31(+1.54%)
Mar 14, 2019
20.67
20.67
20.10
20.13
118,753
-0.58(-2.80%)
Mar 13, 2019
20.53
20.72
20.21
20.71
213,266
+0.28(+1.37%)
Mar 12, 2019
20.65
21.05
20.41
20.43
168,761
-0.21(-1.02%)
Mar 11, 2019
20.37
21.08
20.14
20.64
261,008
+0.61(+3.05%)
Mar 08, 2019
20.10
20.12
19.87
20.03
156,414
-0.10(-0.50%)
Mar 07, 2019
21.41
21.41
19.93
20.13
525,193
-1.27(-5.93%)
Mar 06, 2019
20.50
21.40
20.40
21.40
712,583
+1.30(+6.47%)
Mar 05, 2019
20.43
20.55
20.07
20.10
131,506
-0.23(-1.13%)
Mar 04, 2019
20.00
20.34
19.99
20.33
259,181
+0.57(+2.88%)
Mar 01, 2019
19.74
19.91
19.71
19.76
89,532
+0.11(+0.56%)
Feb 28, 2019
19.50
19.67
19.42
19.65
111,426
+0.19(+0.98%)
Feb 27, 2019
20.15
20.16
19.42
19.46
217,368
-0.74(-3.66%)
Feb 26, 2019
20.22
20.30
20.14
20.20
156,592
-0.01(-0.05%)
Feb 25, 2019
20.24
20.38
20.08
20.21
184,033
+0.08(+0.40%)
Feb 22, 2019
20.28
20.33
20.11
20.13
138,592
-0.15(-0.74%)
Feb 21, 2019
19.83
20.38
19.80
20.28
243,680
+0.47(+2.37%)
Feb 20, 2019
19.80
19.88
19.60
19.81
202,343
+0.05(+0.25%)
Feb 19, 2019
19.48
19.79
19.40
19.76
158,246
+0.39(+2.01%)
Feb 15, 2019
19.37
19.37
19.37
0
+0.26(+1.36%)
Feb 14, 2019
19.16
19.23
18.96
19.11
144,016
-0.08(-0.42%)
Feb 13, 2019
19.19
19.38
19.11
19.19
132,256
+0.00(+0.00%)
Feb 12, 2019
18.74
19.20
18.73
19.19
113,297
+0.48(+2.57%)
Feb 11, 2019
18.75
18.94
18.57
18.71
87,002
-0.02(-0.11%)
Feb 08, 2019
19.01
19.01
18.66
18.73
112,414
-0.34(-1.78%)
Feb 07, 2019
19.21
19.26
18.86
19.07
153,065
-0.25(-1.29%)
Feb 06, 2019
19.20
19.40
19.20
19.32
77,411
+0.10(+0.52%)
Feb 05, 2019
19.17
19.26
19.04
19.22
339,100
+0.10(+0.52%)
Feb 04, 2019
18.93
19.14
18.78
19.12
126,513
+0.21(+1.11%)
Feb 01, 2019
18.80
19.11
18.74
18.91
88,360
+0.10(+0.53%)
Jan 31, 2019
18.80
18.88
18.61
18.81
561,487
-0.01(-0.05%)
Jan 30, 2019
18.89
18.98
18.67
18.82
74,540
-0.08(-0.42%)
Jan 29, 2019
18.85
19.00
18.76
18.90
142,813
+0.07(+0.37%)
Jan 28, 2019
18.65
18.84
18.56
18.83
114,960
+0.12(+0.64%)
Jan 25, 2019
18.91
18.94
18.69
18.71
158,472
-0.11(-0.58%)
Jan 24, 2019
18.69
18.95
18.58
18.82
143,962
+0.02(+0.11%)
Jan 23, 2019
18.60
18.88
18.54
18.80
139,098
+0.29(+1.57%)
Jan 22, 2019
18.74
18.74
18.40
18.51
186,446
-0.19(-1.02%)
Jan 21, 2019
18.73
18.79
18.59
18.70
37,157
+0.01(+0.05%)
Jan 18, 2019
18.75
18.79
18.56
18.69
127,496
+0.02(+0.11%)
Jan 17, 2019
18.43
18.75
18.37
18.67
147,916
+0.25(+1.36%)
Jan 16, 2019
18.30
18.45
18.23
18.42
151,258
+0.23(+1.26%)
Jan 15, 2019
18.02
18.23
18.00
18.19
120,681
+0.20(+1.11%)
Jan 14, 2019
18.05
18.15
17.94
17.99
64,272
-0.06(-0.33%)
Jan 11, 2019
17.93
18.12
17.91
18.05
124,071
+0.13(+0.73%)
Jan 10, 2019
17.68
18.01
17.61
17.92
176,955
+0.23(+1.30%)
Jan 09, 2019
17.54
17.87
17.54
17.69
111,862
+0.19(+1.09%)
Jan 08, 2019
17.35
17.55
17.25
17.50
136,090
+0.28(+1.63%)
Jan 07, 2019
17.01
17.36
16.94
17.22
96,926
+0.28(+1.65%)
Jan 04, 2019
16.74
17.07
16.70
16.94
108,493
+0.36(+2.17%)
Jan 03, 2019
16.81
16.84
16.57
16.58
175,138
-0.24(-1.43%)
Jan 02, 2019
17.02
17.02
16.76
16.82
105,800
-0.17(-1.00%)
Dec 31, 2018
16.99
16.99
16.99
0
+0.54(+3.28%)
Dec 28, 2018
16.47
16.55
16.28
16.45
133,458
-0.01(-0.06%)
Dec 27, 2018
16.49
16.65
16.30
16.46
125,043
+0.03(+0.18%)
Dec 24, 2018
16.43
16.43
16.43
0
-0.16(-0.96%)
Dec 21, 2018
16.79
16.91
16.54
16.59
166,261
-0.18(-1.07%)
Dec 20, 2018
16.67
17.02
16.67
16.77
105,026
+0.01(+0.06%)
Dec 19, 2018
16.95
17.02
16.71
16.76
265,388
-0.24(-1.41%)
Dec 18, 2018
16.75
17.14
16.61
17.00
172,590
+0.19(+1.13%)
Dec 17, 2018
17.61
17.65
16.76
16.81
203,341
-0.86(-4.87%)
Dec 14, 2018
18.04
18.04
17.60
17.67
107,340
-0.47(-2.59%)
Dec 13, 2018
18.29
18.43
18.02
18.14
222,060
-0.05(-0.27%)
Dec 12, 2018
18.11
18.37
18.11
18.19
85,111
+0.17(+0.94%)
Dec 11, 2018
18.11
18.40
17.95
18.02
108,055
-0.06(-0.33%)
Dec 10, 2018
18.35
18.43
18.05
18.08
168,313
-0.41(-2.22%)
Dec 07, 2018
18.58
18.58
18.34
18.49
105,919
-0.02(-0.11%)
Dec 06, 2018
18.12
18.57
17.90
18.51
186,032
+0.24(+1.31%)
Dec 05, 2018
18.17
18.36
18.08
18.27
55,396
+0.13(+0.72%)
Dec 04, 2018
18.51
18.56
18.01
18.14
118,410
-0.47(-2.53%)
Dec 03, 2018
18.78
18.78
18.40
18.61
80,846
-0.06(-0.32%)
Nov 30, 2018
18.60
18.68
18.43
18.67
76,810
+0.12(+0.65%)
Nov 29, 2018
18.62
18.95
18.43
18.55
95,539
-0.23(-1.22%)
Nov 28, 2018
18.20
18.88
18.18
18.78
233,004
+0.67(+3.70%)
Nov 27, 2018
18.19
18.26
18.02
18.11
104,013
-0.03(-0.17%)
Nov 26, 2018
18.69
18.83
18.09
18.14
251,283
-0.45(-2.42%)
Nov 23, 2018
18.58
18.85
18.49
18.59
66,388
-0.03(-0.16%)
Nov 22, 2018
18.43
18.62
18.37
18.62
34,715
+0.22(+1.20%)
Nov 21, 2018
18.73
18.75
18.20
18.40
142,064
-0.29(-1.55%)
Nov 20, 2018
17.71
19.19
17.70
18.69
396,535
+1.29(+7.41%)
Nov 19, 2018
17.45
17.58
17.36
17.40
71,490
-0.11(-0.63%)
Nov 16, 2018
17.41
17.59
17.41
17.51
128,552
+0.10(+0.57%)
Nov 15, 2018
17.67
17.69
17.33
17.41
145,113
-0.32(-1.80%)
Nov 14, 2018
18.08
18.21
17.54
17.73
118,648
-0.32(-1.77%)
Nov 13, 2018
17.67
18.11
17.64
18.05
250,651
+0.42(+2.38%)
Nov 12, 2018
18.01
18.01
17.59
17.63
122,602
-0.37(-2.06%)
Nov 09, 2018
17.93
18.03
17.78
18.00
157,658
-0.04(-0.22%)
Nov 08, 2018
18.25
18.46
17.99
18.04
124,655
-0.20(-1.10%)
Nov 07, 2018
18.31
18.44
18.09
18.24
198,436
-0.02(-0.11%)
Nov 06, 2018
19.40
19.40
17.65
18.26
697,095
-1.33(-6.79%)
Nov 05, 2018
19.01
19.67
19.01
19.59
260,754
+0.49(+2.57%)
Nov 02, 2018
19.42
19.42
19.07
19.10
152,714
-0.18(-0.93%)
Nov 01, 2018
19.27
19.40
19.18
19.28
74,369
+0.04(+0.21%)
Oct 31, 2018
19.19
19.38
19.17
19.24
78,365
+0.15(+0.79%)
Oct 30, 2018
19.00
19.09
18.83
19.09
91,822
-0.01(-0.05%)
Oct 29, 2018
19.50
19.84
18.93
19.10
180,818
-0.23(-1.19%)
Oct 26, 2018
19.19
19.42
19.01
19.33
113,184
+0.04(+0.21%)
Oct 25, 2018
19.36
19.55
19.26
19.29
187,863
+0.02(+0.10%)
Oct 24, 2018
19.97
20.03
19.22
19.27
123,873
-0.74(-3.70%)
Oct 23, 2018
20.00
20.04
19.30
20.01
172,942
-0.15(-0.74%)
Oct 22, 2018
19.99
20.30
19.92
20.16
133,183
+0.22(+1.10%)
Oct 19, 2018
19.95
20.24
19.87
19.94
146,276
+0.03(+0.15%)
Oct 18, 2018
19.60
20.19
19.50
19.91
174,018
+0.27(+1.37%)
Oct 17, 2018
19.62
19.68
19.35
19.64
100,353
+0.01(+0.05%)
Oct 16, 2018
19.40
19.72
19.30
19.63
81,403
+0.26(+1.34%)
Oct 15, 2018
19.33
19.51
19.26
19.37
70,802
+0.08(+0.41%)
Oct 12, 2018
19.31
19.50
19.21
19.29
104,566
+0.07(+0.36%)
Oct 11, 2018
19.45
19.72
19.04
19.22
313,975
-0.33(-1.69%)
Oct 10, 2018
19.72
19.79
19.55
19.55
153,250
-0.20(-1.01%)
Oct 09, 2018
19.76
19.98
19.72
19.75
144,856
-0.20(-1.00%)
Oct 05, 2018
19.95
19.95
19.95
0
-0.35(-1.72%)
Oct 04, 2018
20.67
20.67
20.21
20.30
161,515
-0.40(-1.93%)
Oct 03, 2018
20.68
20.86
20.58
20.70
128,831
-0.08(-0.38%)
Oct 02, 2018
20.55
20.78
20.55
20.78
191,797
+0.26(+1.27%)
Oct 01, 2018
20.36
20.71
20.34
20.52
114,011
+0.23(+1.13%)
Sep 28, 2018
20.39
20.48
20.25
20.29
96,906
-0.18(-0.88%)
Sep 27, 2018
20.42
20.53
20.23
20.47
163,535
-0.04(-0.20%)
Sep 26, 2018
20.65
20.77
20.44
20.51
178,318
-0.18(-0.87%)
Sep 25, 2018
20.78
20.79
20.59
20.69
181,327
-0.02(-0.10%)
Sep 24, 2018
20.76
20.81
20.65
20.71
204,601
+0.03(+0.15%)
Sep 21, 2018
20.67
20.88
20.59
20.68
294,531
+0.01(+0.05%)
Sep 20, 2018
20.56
20.94
20.55
20.67
275,773
+0.18(+0.88%)
Sep 19, 2018
20.33
20.69
20.33
20.49
406,869
+0.06(+0.29%)
Sep 18, 2018
20.12
20.55
20.00
20.43
263,706
+0.34(+1.69%)
Sep 17, 2018
20.26
20.59
20.04
20.09
384,379
+0.38(+1.93%)
Sep 14, 2018
19.46
19.88
19.41
19.71
202,695
+0.26(+1.34%)
Sep 13, 2018
19.46
19.50
19.33
19.45
89,167
+0.06(+0.31%)
Sep 12, 2018
19.20
19.50
19.09
19.39
242,106
+0.17(+0.88%)
Sep 11, 2018
19.20
19.35
18.97
19.22
145,448
-0.03(-0.16%)
Sep 10, 2018
19.06
19.38
19.00
19.25
130,472
+0.21(+1.10%)
Sep 07, 2018
19.17
19.17
18.72
19.04
146,876
-0.15(-0.78%)
Sep 06, 2018
19.16
19.47
19.12
19.19
185,926
+0.01(+0.05%)
Sep 05, 2018
18.60
19.35
18.60
19.18
254,491
+0.59(+3.17%)
Sep 04, 2018
18.79
18.82
18.52
18.59
208,727
-0.28(-1.48%)
Aug 31, 2018
18.87
18.87
18.87
0
-0.04(-0.21%)
Aug 30, 2018
18.83
19.21
18.81
18.91
87,851
-0.11(-0.58%)
Aug 29, 2018
18.78
19.05
18.77
19.02
154,193
+0.30(+1.60%)
Aug 28, 2018
18.81
18.86
18.67
18.72
51,459
-0.08(-0.43%)
Aug 27, 2018
18.81
18.98
18.70
18.80
97,293
-0.01(-0.05%)
Aug 24, 2018
19.04
19.06
18.60
18.81
125,754
-0.22(-1.16%)
Aug 23, 2018
18.87
19.09
18.67
19.03
102,517
+0.26(+1.39%)
Aug 22, 2018
19.17
19.17
18.74
18.77
105,674
-0.32(-1.68%)
Aug 21, 2018
18.99
19.18
18.95
19.09
63,395
+0.10(+0.53%)
Aug 20, 2018
18.85
19.02
18.71
18.99
69,717
+0.10(+0.53%)
Aug 17, 2018
18.63
18.93
18.60
18.89
62,433
+0.24(+1.29%)
Aug 16, 2018
18.71
18.75
18.61
18.65
60,328
-0.01(-0.05%)
Aug 15, 2018
18.80
18.83
18.56
18.66
107,880
-0.25(-1.32%)
Aug 14, 2018
18.79
18.93
18.72
18.91
126,826
+0.21(+1.12%)
Aug 13, 2018
18.74
18.85
18.63
18.70
110,344
+0.02(+0.11%)
Aug 10, 2018
18.67
18.99
18.62
18.68
135,992
+0.09(+0.48%)
Aug 09, 2018
18.97
18.97
18.48
18.59
189,249
-0.41(-2.16%)
Aug 08, 2018
18.71
19.14
18.70
19.00
217,334
+0.29(+1.55%)
Aug 07, 2018
18.77
18.95
18.71
18.71
141,475
-0.05(-0.27%)
Aug 03, 2018
18.76
18.76
18.76
0
+0.41(+2.23%)
Aug 02, 2018
18.11
18.40
18.05
18.35
90,686
+0.25(+1.38%)
Aug 01, 2018
18.44
18.65
18.02
18.10
216,674
-0.40(-2.16%)
Jul 31, 2018
17.82
18.52
17.82
18.50
254,137
+0.64(+3.58%)
Jul 30, 2018
17.49
17.90
17.40
17.86
239,235
+0.19(+1.08%)
Jul 27, 2018
17.80
17.99
17.55
17.67
165,454
-0.08(-0.45%)
Jul 26, 2018
17.50
17.94
17.16
17.75
304,403
+0.22(+1.25%)
Jul 25, 2018
17.07
17.58
17.07
17.53
306,031
+0.46(+2.69%)
Jul 24, 2018
16.54
17.31
16.38
17.07
704,508
+0.86(+5.31%)
Jul 23, 2018
16.27
16.36
15.97
16.21
103,835
-0.03(-0.18%)
Jul 20, 2018
16.23
16.32
16.19
16.24
62,609
+0.01(+0.06%)
Jul 19, 2018
16.38
16.44
16.06
16.23
96,210
-0.18(-1.10%)
Jul 18, 2018
16.06
16.44
16.01
16.41
120,335
+0.34(+2.12%)
Jul 17, 2018
15.75
16.09
15.75
16.07
86,388
+0.30(+1.90%)
Jul 16, 2018
15.67
15.82
15.62
15.77
109,926
+0.06(+0.38%)
Jul 13, 2018
16.20
16.28
15.65
15.71
265,576
-0.60(-3.68%)
Jul 12, 2018
16.28
16.35
16.20
16.31
107,175
+0.08(+0.49%)
Jul 11, 2018
16.24
16.27
16.09
16.23
193,953
-0.06(-0.37%)
Jul 10, 2018
16.11
16.29
16.10
16.29
73,335
+0.22(+1.37%)
Jul 09, 2018
16.15
16.15
16.02
16.07
87,766
-0.02(-0.12%)
Jul 06, 2018
16.01
16.11
15.98
16.09
67,712
+0.09(+0.56%)
Jul 05, 2018
15.88
16.03
15.81
16.00
52,777
+0.17(+1.07%)
Jul 04, 2018
15.79
15.92
15.78
15.83
46,283
+0.08(+0.51%)
Jul 03, 2018
15.99
15.99
15.71
15.75
133,801
-0.19(-1.19%)
Jun 29, 2018
15.94
15.94
15.94
0
+0.11(+0.69%)
Jun 28, 2018
16.02
16.02
15.71
15.83
205,818
-0.34(-2.10%)
Jun 27, 2018
16.26
16.36
16.11
16.17
88,891
-0.07(-0.43%)
Jun 26, 2018
16.24
16.43
16.08
16.24
71,857
+0.01(+0.06%)
Jun 25, 2018
16.65
16.65
16.23
16.23
158,447
-0.28(-1.70%)
Jun 22, 2018
16.52
16.68
16.46
16.51
81,195
+0.01(+0.06%)
Jun 21, 2018
16.58
16.58
16.33
16.50
99,521
-0.06(-0.36%)
Jun 20, 2018
16.77
16.78
16.54
16.56
113,709
-0.12(-0.72%)
Jun 19, 2018
16.99
17.01
16.63
16.68
135,083
-0.44(-2.57%)
Jun 18, 2018
16.54
17.39
16.54
17.12
280,847
+0.56(+3.38%)
Jun 15, 2018
16.66
16.35
16.56
90,372
+0.21(+1.28%)
Jun 14, 2018
16.48
16.48
16.34
16.35
108,838
-0.03(-0.18%)
Jun 13, 2018
16.30
16.70
16.19
16.38
137,136
+0.12(+0.74%)
Jun 12, 2018
16.55
16.56
16.11
16.26
130,784
-0.28(-1.69%)
Jun 11, 2018
16.73
16.91
16.50
16.54
160,833
-0.05(-0.30%)
Jun 08, 2018
16.14
16.62
16.04
16.59
141,037
+0.44(+2.72%)
Jun 07, 2018
16.01
16.20
16.01
16.15
80,342
+0.14(+0.87%)
Jun 06, 2018
15.92
16.06
15.92
16.01
85,489
+0.10(+0.63%)
Jun 05, 2018
15.94
16.21
15.85
15.91
161,529
+0.00(+0.00%)
Jun 04, 2018
15.80
15.91
15.76
15.91
152,311
+0.17(+1.08%)
Jun 01, 2018
15.67
15.78
15.67
15.74
47,665
+0.08(+0.51%)
May 31, 2018
15.74
15.87
15.58
15.66
122,621
-0.08(-0.51%)
May 30, 2018
15.55
15.78
15.38
15.74
242,258
+0.08(+0.51%)
May 29, 2018
15.85
16.01
15.60
15.66
177,467
-0.28(-1.76%)
May 28, 2018
15.78
16.15
15.78
15.94
102,947
+0.17(+1.08%)
May 25, 2018
15.86
15.95
15.75
15.77
146,594
-0.13(-0.82%)
May 24, 2018
16.12
16.25
15.81
15.90
171,408
-0.19(-1.18%)
May 23, 2018
16.24
16.33
16.03
16.09
146,103
-0.11(-0.68%)
May 22, 2018
16.05
16.63
16.05
16.20
330,681
+0.28(+1.76%)
May 18, 2018
15.92
15.92
15.92
0
-0.03(-0.19%)
May 17, 2018
15.92
16.18
15.84
15.95
125,641
-0.01(-0.06%)
May 16, 2018
16.06
16.06
15.63
15.96
187,182
-0.04(-0.25%)
May 15, 2018
15.80
16.14
15.78
16.00
167,429
+0.16(+1.01%)
May 14, 2018
16.11
16.15
15.75
15.84
120,434
-0.16(-1.00%)
May 11, 2018
15.58
16.10
15.53
16.00
192,206
+0.53(+3.43%)
May 10, 2018
15.36
15.83
15.30
15.47
417,258
+0.16(+1.05%)
May 09, 2018
16.34
16.34
15.30
15.31
892,356
-1.21(-7.32%)
May 08, 2018
17.60
17.62
16.43
16.52
558,424
-0.88(-5.06%)
May 07, 2018
17.47
17.59
17.23
17.40
164,578
+0.04(+0.23%)
May 04, 2018
17.16
17.40
17.14
17.36
94,303
+0.21(+1.22%)
May 03, 2018
16.88
17.19
16.81
17.15
114,887
+0.21(+1.24%)
May 02, 2018
17.00
17.01
16.80
16.94
163,019
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.