Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		21.61	21.61	21.61	0	-0.25(-1.14%)
Apr 27, 2015		21.86	21.86	21.86	0	+0.16(+0.74%)
Apr 23, 2015		21.70	21.70	21.70	0	-0.08(-0.37%)
Apr 22, 2015	21.78	21.78	21.78	21.78	500	+0.02(+0.09%)
Apr 14, 2015		21.76	21.76	21.76	26	-0.32(-1.45%)
Apr 10, 2015		22.08	22.08	22.08	0	+0.04(+0.18%)
Apr 07, 2015		22.04	22.04	22.04	46	-0.18(-0.81%)
Apr 06, 2015	22.22	22.22	22.22	22.22	1,000	+0.19(+0.86%)
Apr 02, 2015		22.03	22.03	22.03	0	+0.16(+0.73%)
Mar 31, 2015		21.87	21.87	21.87	0	-0.35(-1.58%)
Mar 23, 2015		22.22	22.22	22.22	9	+0.77(+3.59%)
Mar 17, 2015		21.45	21.45	21.45	60	+0.14(+0.66%)
Mar 12, 2015		21.31	21.31	21.31	0	+0.31(+1.48%)
Mar 10, 2015		21.00	21.00	21.00	0	-0.52(-2.42%)
Mar 09, 2015	21.52	21.52	21.52	21.52	502	-0.19(-0.88%)
Mar 04, 2015		21.71	21.71	21.71	53	-0.27(-1.23%)
Mar 02, 2015	21.98	21.98	21.98	21.98	145	+0.12(+0.55%)
Feb 27, 2015	21.86	21.86	21.86	21.86	2,081	-0.04(-0.18%)
Feb 25, 2015		21.90	21.90	21.90	73	-0.01(-0.05%)
Feb 24, 2015	21.91	21.91	21.91	21.91	720	-0.22(-0.99%)
Feb 23, 2015	22.13	22.13	22.13	22.13	130	+0.18(+0.82%)
Feb 19, 2015		21.95	21.95	21.95	6	-0.07(-0.32%)
Feb 17, 2015		22.02	22.02	22.02	77	-0.05(-0.23%)
Feb 13, 2015		22.07	22.07	22.07	0	+0.09(+0.41%)
Feb 11, 2015		21.98	21.98	21.98	153	-0.04(-0.18%)
Feb 09, 2015		22.02	22.02	22.02	1	-0.13(-0.59%)
Feb 06, 2015	22.30	22.30	22.15	22.15	667	-0.28(-1.25%)
Feb 04, 2015		22.43	22.43	22.43	32	+0.26(+1.17%)
Feb 02, 2015		22.17	22.17	22.17	0	-0.40(-1.77%)
Jan 30, 2015	22.57	22.57	22.57	22.57	200	+0.02(+0.09%)
Jan 28, 2015		22.55	22.55	22.55	125	+0.10(+0.45%)
Jan 26, 2015		22.45	22.45	22.45	9	-0.03(-0.13%)
Jan 23, 2015	22.48	22.48	22.48	22.48	322	+0.48(+2.18%)
Jan 22, 2015	22.00	22.00	22.00	22.00	193	+0.00(+0.00%)
Jan 20, 2015		22.00	22.00	22.00	45	-0.17(-0.77%)
Jan 19, 2015	22.17	22.17	22.17	22.17	100	+0.44(+2.02%)
Jan 12, 2015		21.73	21.73	21.73	0	+0.07(+0.32%)
Jan 09, 2015	21.66	21.66	21.66	21.66	266	+0.38(+1.79%)
Jan 06, 2015		21.28	21.28	21.28	0	+0.32(+1.53%)
Jan 02, 2015		20.96	20.96	20.96	0	+0.00(+0.00%)
Dec 31, 2014		20.96	20.96	20.96	0	-0.13(-0.62%)
Dec 30, 2014	21.09	21.09	21.09	21.09	284	+0.09(+0.43%)
Dec 23, 2014		21.00	21.00	21.00	0	+0.50(+2.44%)
Dec 19, 2014		20.50	20.50	20.50	0	-0.19(-0.92%)
Dec 18, 2014	20.69	20.69	20.69	20.69	500	+0.19(+0.93%)
Dec 17, 2014	20.48	20.50	20.48	20.50	785	-0.01(-0.05%)
Dec 12, 2014		20.51	20.51	20.51	0	-0.08(-0.39%)
Dec 11, 2014	20.60	20.60	20.59	20.59	696	-0.05(-0.24%)
Dec 08, 2014		20.64	20.64	20.64	0	-0.31(-1.48%)
Dec 04, 2014		20.95	20.95	20.95	0	-0.02(-0.10%)
Dec 01, 2014		20.97	20.97	20.97	35	-0.12(-0.57%)
Nov 28, 2014	21.04	21.09	21.04	21.09	1,943	+0.33(+1.59%)
Nov 19, 2014		20.76	20.76	20.76	0	-0.07(-0.34%)
Nov 18, 2014	20.83	20.83	20.83	20.83	509	-0.14(-0.67%)
Nov 10, 2014		20.97	20.97	20.97	0	-0.15(-0.71%)
Nov 06, 2014		21.12	21.12	21.12	50	-0.12(-0.56%)
Nov 05, 2014	21.28	21.28	21.24	21.24	2,475	+0.39(+1.87%)
Oct 29, 2014		20.85	20.85	20.85	41	+0.07(+0.34%)
Oct 22, 2014		20.78	20.78	20.78	0	+0.17(+0.82%)
Oct 21, 2014	20.61	20.61	20.61	20.61	239	+0.32(+1.58%)
Oct 20, 2014	20.29	20.29	20.29	20.29	100	+0.15(+0.74%)
Oct 10, 2014		20.14	20.14	20.14	0	+0.17(+0.85%)
Oct 08, 2014		19.97	19.97	19.97	0	-0.10(-0.50%)
Oct 07, 2014	20.10	20.10	20.07	20.07	2,327	-0.20(-0.99%)
Sep 23, 2014		20.27	20.27	20.27	0	-0.26(-1.27%)
Sep 19, 2014		20.53	20.53	20.53	0	+0.03(+0.15%)
Sep 18, 2014	20.50	20.50	20.50	20.50	750	+0.00(+0.00%)
Sep 16, 2014		20.50	20.50	20.50	0	-0.66(-3.12%)
Aug 25, 2014		21.16	21.16	21.16	0	-0.01(-0.05%)
Aug 22, 2014	21.18	21.18	21.17	21.17	608	+0.31(+1.49%)
Jul 29, 2014				20.86	0	-0.01(-0.05%)
Jul 21, 2014			20.87	20.87	0	+0.17(+0.82%)
Jul 15, 2014			20.70	20.70	0	+0.01(+0.05%)
Jul 10, 2014			20.69	20.69	0	+0.11(+0.53%)
Jun 23, 2014			20.58	20.58	1	+0.16(+0.78%)
Jun 16, 2014		20.42	20.42	20.42	0	+0.01(+0.05%)
Jun 12, 2014		20.41	20.41	20.41	0	-0.27(-1.31%)
Jun 05, 2014		20.68	20.68	20.68	0	+0.18(+0.88%)
Jun 04, 2014	20.50	20.50	20.50	20.50	950	-0.07(-0.34%)
Jun 03, 2014	20.57	20.57	20.57	20.57	1,000	+0.21(+1.03%)
May 30, 2014	20.36	20.36	20.36	20.36	0	-0.02(-0.10%)
May 23, 2014		20.38	20.38	20.38	0	+0.06(+0.30%)
May 22, 2014	20.32	20.32	20.32	20.32	1,231	+0.01(+0.05%)
May 21, 2014	20.31	20.31	20.31	20.31	100	+0.01(+0.05%)
May 20, 2014	20.30	20.30	20.30	20.30	250	-0.07(-0.34%)
May 12, 2014		20.37	20.37	20.37	0	+0.06(+0.30%)
May 09, 2014	20.31	20.31	20.31	20.31	800	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.