Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		21.21	21.21	21.21	0	-0.07(-0.33%)
Apr 27, 2021		21.28	21.28	21.28	28	+0.00(+0.00%)
Apr 26, 2021	21.29	21.29	21.28	21.28	296	-0.01(-0.05%)
Apr 23, 2021	21.29	21.29	21.29	21.29	1,001	-0.06(-0.28%)
Apr 22, 2021	21.35	21.35	21.35	21.35	472	+0.12(+0.57%)
Apr 20, 2021		21.23	21.23	21.23	0	+0.13(+0.62%)
Apr 19, 2021		21.10	21.10	21.10	20	+0.00(+0.00%)
Apr 16, 2021	21.10	21.10	21.10	21.10	103	+0.10(+0.48%)
Apr 15, 2021	20.90	21.00	20.90	21.00	372	-0.27(-1.27%)
Apr 14, 2021	21.27	21.27	21.27	21.27	175	+0.54(+2.60%)
Apr 13, 2021		20.73	20.73	20.73	2	+0.00(+0.00%)
Apr 12, 2021		20.73	20.73	20.73	1	+0.00(+0.00%)
Apr 08, 2021		20.73	20.73	20.73	0	+0.00(+0.00%)
Apr 07, 2021	20.73	20.73	20.73	20.73	1,002	+0.09(+0.44%)
Apr 06, 2021		20.64	20.64	20.64	57	+0.00(+0.00%)
Apr 05, 2021	20.62	20.64	20.62	20.64	401	+0.23(+1.13%)
Apr 01, 2021		20.41	20.41	20.41	0	-0.15(-0.73%)
Mar 31, 2021	20.51	20.56	20.51	20.56	605	-0.02(-0.10%)
Mar 30, 2021	20.57	20.58	20.57	20.58	307	+0.08(+0.39%)
Mar 29, 2021	20.50	20.50	20.50	20.50	216	+0.25(+1.23%)
Mar 26, 2021		20.25	20.25	20.25	1	+0.00(+0.00%)
Mar 25, 2021		20.25	20.25	20.25	34	+0.00(+0.00%)
Mar 23, 2021		20.25	20.25	20.25	0	+0.00(+0.00%)
Mar 22, 2021		20.25	20.25	20.25	2	+0.00(+0.00%)
Mar 19, 2021	20.25	20.25	20.25	20.25	603	-0.11(-0.54%)
Mar 18, 2021		20.36	20.36	20.36	78	+0.00(+0.00%)
Mar 17, 2021	20.36	20.36	20.36	20.36	100	+0.09(+0.44%)
Mar 15, 2021		20.27	20.27	20.27	0	+0.20(+1.00%)
Mar 12, 2021	20.07	20.07	20.07	20.07	6,522	+0.27(+1.36%)
Mar 11, 2021		19.80	19.80	19.80	40	+0.00(+0.00%)
Mar 08, 2021		19.80	19.80	19.80	0	+0.18(+0.92%)
Mar 05, 2021		19.62	19.62	19.62	3	+0.00(+0.00%)
Mar 02, 2021		19.62	19.62	19.62	0	-0.21(-1.06%)
Mar 01, 2021		19.83	19.83	19.83	10	+0.00(+0.00%)
Feb 26, 2021	19.83	19.83	19.83	19.83	200	+0.09(+0.46%)
Feb 25, 2021	19.90	19.90	19.74	19.74	700	+0.04(+0.20%)
Feb 24, 2021	19.70	19.70	19.70	19.70	304	+0.00(+0.00%)
Feb 23, 2021	19.84	19.84	19.70	19.70	251	-0.16(-0.81%)
Feb 22, 2021	19.86	19.86	19.86	19.86	100	+0.14(+0.71%)
Feb 19, 2021	19.73	19.73	19.72	19.72	1,100	+0.07(+0.36%)
Feb 18, 2021	19.65	19.65	19.65	19.65	320	-0.16(-0.81%)
Feb 17, 2021	19.81	19.81	19.81	19.81	500	+0.14(+0.71%)
Feb 12, 2021		19.67	19.67	19.67	0	+0.00(+0.00%)
Feb 10, 2021		19.67	19.67	19.67	0	+0.00(+0.00%)
Feb 09, 2021		19.67	19.67	19.67	12	+0.00(+0.00%)
Feb 05, 2021		19.67	19.67	19.67	0	-0.08(-0.41%)
Feb 04, 2021		19.75	19.75	19.75	5	+0.00(+0.00%)
Feb 02, 2021		19.75	19.75	19.75	0	+0.42(+2.17%)
Jan 29, 2021		19.33	19.33	19.33	0	-0.13(-0.67%)
Jan 27, 2021		19.46	19.46	19.46	0	-0.10(-0.51%)
Jan 26, 2021		19.56	19.56	19.56	4	+0.00(+0.00%)
Jan 22, 2021		19.56	19.56	19.56	0	+0.05(+0.26%)
Jan 21, 2021	19.49	19.51	19.49	19.51	2,500	-0.03(-0.15%)
Jan 20, 2021	19.54	19.54	19.54	19.54	578	+0.12(+0.62%)
Jan 19, 2021	19.37	19.42	19.37	19.42	300	+0.00(+0.00%)
Jan 18, 2021	19.41	19.42	19.41	19.42	1,101	+0.19(+0.99%)
Jan 15, 2021	19.11	19.23	19.11	19.23	2,600	+0.16(+0.84%)
Jan 14, 2021	19.15	19.15	19.07	19.07	4,800	+0.10(+0.53%)
Jan 12, 2021		18.97	18.97	18.97	0	-0.07(-0.37%)
Jan 11, 2021	19.05	19.05	19.04	19.04	300	+0.03(+0.16%)
Jan 08, 2021		19.01	19.01	19.01	21	+0.00(+0.00%)
Jan 05, 2021		19.01	19.01	19.01	0	-0.16(-0.83%)
Dec 31, 2020		19.17	19.17	19.17	0	-0.03(-0.16%)
Dec 29, 2020		19.20	19.20	19.20	0	-0.25(-1.29%)
Dec 22, 2020		19.45	19.45	19.45	68	+0.00(+0.00%)
Dec 17, 2020		19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 16, 2020	19.45	19.45	19.45	19.45	100	+0.25(+1.30%)
Dec 15, 2020	19.20	19.20	19.20	19.20	252	-0.06(-0.31%)
Dec 14, 2020	19.26	19.26	19.26	19.26	100	+0.24(+1.26%)
Dec 11, 2020	19.02	19.02	19.02	19.02	100	-0.11(-0.58%)
Dec 10, 2020		19.13	19.13	19.13	1	+0.00(+0.00%)
Dec 09, 2020	19.12	19.13	19.12	19.13	301	-0.08(-0.42%)
Dec 04, 2020		19.21	19.21	19.21	0	-0.02(-0.10%)
Dec 03, 2020	19.23	19.23	19.23	19.23	100	+0.19(+1.00%)
Dec 02, 2020	19.04	19.04	19.04	19.04	100	-0.14(-0.73%)
Nov 30, 2020		19.18	19.18	19.18	0	-0.09(-0.47%)
Nov 27, 2020	19.23	19.27	19.23	19.27	1,200	-0.07(-0.36%)
Nov 26, 2020	19.34	19.35	19.34	19.34	1,000	+0.15(+0.78%)
Nov 24, 2020		19.19	19.19	19.19	0	-0.20(-1.03%)
Nov 23, 2020	19.30	19.39	19.30	19.39	251	-0.28(-1.42%)
Nov 17, 2020		19.67	19.67	19.67	0	+0.23(+1.18%)
Nov 16, 2020	19.56	19.56	19.44	19.44	601	+0.49(+2.59%)
Nov 11, 2020		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 10, 2020	18.95	18.95	18.95	18.95	201	-0.07(-0.37%)
Nov 09, 2020	19.02	19.02	19.02	19.02	600	+0.52(+2.81%)
Nov 06, 2020	18.50	18.50	18.50	18.50	700	+0.27(+1.48%)
Nov 03, 2020		18.23	18.23	18.23	0	-0.10(-0.55%)
Oct 30, 2020		18.33	18.33	18.33	0	+0.00(+0.00%)
Oct 27, 2020		18.33	18.33	18.33	0	+0.00(+0.00%)
Oct 23, 2020		18.33	18.33	18.33	0	+0.04(+0.22%)
Oct 19, 2020		18.29	18.29	18.29	0	-0.15(-0.81%)
Oct 15, 2020		18.44	18.44	18.44	0	+0.00(+0.00%)
Oct 13, 2020		18.44	18.44	18.44	0	-0.01(-0.05%)
Oct 07, 2020		18.45	18.45	18.45	0	+0.18(+0.99%)
Oct 02, 2020		18.27	18.27	18.27	0	+0.35(+1.95%)
Sep 29, 2020		17.92	17.92	17.92	0	+0.09(+0.50%)
Sep 23, 2020		17.83	17.83	17.83	0	-0.01(-0.06%)
Sep 21, 2020		17.84	17.84	17.84	0	-0.58(-3.15%)
Sep 17, 2020		18.42	18.42	18.42	0	+0.23(+1.26%)
Sep 11, 2020		18.19	18.19	18.19	0	+0.00(+0.00%)
Sep 09, 2020		18.19	18.19	18.19	0	+0.15(+0.83%)
Sep 08, 2020	18.04	18.04	18.04	18.04	1,315	-0.40(-2.17%)
Sep 03, 2020		18.44	18.44	18.44	0	+0.04(+0.22%)
Sep 02, 2020	18.24	18.40	18.24	18.40	3,000	+0.23(+1.27%)
Sep 01, 2020	18.17	18.17	18.17	18.17	300	-0.20(-1.09%)
Aug 28, 2020		18.37	18.37	18.37	0	+0.05(+0.27%)
Aug 27, 2020	18.49	18.49	18.32	18.32	600	+0.17(+0.94%)
Aug 26, 2020	18.15	18.15	18.15	18.15	100	-0.12(-0.66%)
Aug 25, 2020	18.27	18.27	18.27	18.27	100	+0.05(+0.27%)
Aug 24, 2020	18.22	18.22	18.22	18.22	100	-0.11(-0.60%)
Aug 20, 2020		18.33	18.33	18.33	0	+0.03(+0.16%)
Aug 18, 2020		18.30	18.30	18.30	0	-0.02(-0.11%)
Aug 17, 2020	18.11	18.32	18.11	18.32	1,222	+0.06(+0.33%)
Aug 14, 2020	18.26	18.26	18.26	18.26	270	-0.12(-0.65%)
Aug 12, 2020		18.38	18.38	18.38	0	-0.05(-0.27%)
Aug 11, 2020	18.48	18.48	18.43	18.43	700	+0.06(+0.33%)
Aug 10, 2020		18.37	18.37	18.37	40	+0.00(+0.00%)
Aug 04, 2020		18.37	18.37	18.37	0	-0.04(-0.22%)
Jul 29, 2020		18.41	18.41	18.41	0	+0.22(+1.21%)
Jul 28, 2020	18.15	18.19	18.15	18.19	237	+0.19(+1.06%)
Jul 27, 2020	17.90	18.00	17.90	18.00	600	+0.06(+0.33%)
Jul 24, 2020	17.94	17.94	17.94	17.94	200	-0.06(-0.33%)
Jul 22, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 16, 2020		18.00	18.00	18.00	0	-0.03(-0.17%)
Jul 13, 2020		18.03	18.03	18.03	0	+0.09(+0.50%)
Jul 10, 2020	17.99	17.99	17.92	17.94	1,300	-0.11(-0.61%)
Jul 08, 2020		18.05	18.05	18.05	0	-0.08(-0.44%)
Jul 07, 2020	18.13	18.13	18.13	18.13	100	+0.42(+2.37%)
Jun 26, 2020		17.71	17.71	17.71	0	+0.01(+0.06%)
Jun 25, 2020	17.70	17.70	17.70	17.70	100	-0.42(-2.32%)
Jun 24, 2020		18.12	18.12	18.12	7	+0.00(+0.00%)
Jun 23, 2020		18.12	18.12	18.12	4	+0.00(+0.00%)
Jun 22, 2020	18.12	18.12	18.12	18.12	250	-0.08(-0.44%)
Jun 19, 2020	18.46	18.46	18.20	18.20	266	-0.27(-1.46%)
Jun 18, 2020	18.34	18.47	18.34	18.47	911	-0.17(-0.91%)
Jun 17, 2020	18.64	18.64	18.64	18.64	348	+0.59(+3.27%)
Jun 15, 2020		18.05	18.05	18.05	0	+0.09(+0.50%)
Jun 11, 2020		17.96	17.96	17.96	0	-1.39(-7.18%)
Jun 08, 2020		19.35	19.35	19.35	0	+0.29(+1.52%)
Jun 05, 2020	19.02	19.06	19.02	19.06	803	+0.71(+3.87%)
Jun 03, 2020		18.35	18.35	18.35	0	+0.43(+2.40%)
Jun 02, 2020	17.92	17.92	17.92	17.92	105	+0.00(+0.00%)
Jun 01, 2020	17.90	17.92	17.90	17.92	304	+0.27(+1.53%)
May 29, 2020	17.65	17.65	17.65	17.65	200	-0.24(-1.34%)
May 28, 2020	17.89	17.89	17.89	17.89	100	+0.32(+1.82%)
May 27, 2020	17.63	17.76	17.57	17.57	610	+0.44(+2.57%)
May 22, 2020		17.13	17.13	17.13	0	+0.09(+0.53%)
May 21, 2020	17.04	17.04	17.04	17.04	100	+0.02(+0.12%)
May 20, 2020	17.02	17.02	17.02	17.02	250	+0.37(+2.22%)
May 19, 2020	16.82	16.97	16.65	16.65	500	+0.21(+1.28%)
May 14, 2020		16.44	16.44	16.44	0	-0.35(-2.08%)
May 13, 2020		16.79	16.79	16.79	1	+0.00(+0.00%)
May 12, 2020	16.79	16.79	16.79	16.79	100	-0.72(-4.11%)
May 11, 2020	17.35	17.51	17.35	17.51	400	+0.21(+1.21%)
May 08, 2020		17.30	17.30	17.30	71	+0.00(+0.00%)
May 06, 2020		17.30	17.30	17.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.